Quote Ticker
  • SOYBEANS (Sep 18) 863'4 -4'6 8/15/18   1:30 AM CST
  • SOYBEANS (Nov 18) 875'4 -4'2 8/15/18   1:30 AM CST
  • SOYBEANS (Jan 19) 885'6 -6'0 8/15/18   1:13 AM CST
  • SOYBEANS (Mar 19) 897'0 -5'0 8/15/18   1:29 AM CST
  • SOYBEANS (May 19) 906'2 -6'2 8/15/18   1:08 AM CST
  • SOYBEANS (Jul 19) 915'0 -6'2 8/15/18   1:08 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 592'2 -4'0 8/15/18   12:55 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 610'2 -3'0 8/14/18   11:53 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 627'0 -1'4 8/14/18   8:33 PM CST
  • HARD RED SPRING WHEAT (May 19) 633'0 2'2 8/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 637'6 0'0 8/14/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 544'0 -1'6 8/15/18   1:29 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 570'6 -1'6 8/15/18   1:28 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 593'4 -1'6 8/15/18   1:28 AM CST
  • HARD RED WINTER WHEAT (May 19) 609'4 2'0 8/14/18   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 601'2 -3'2 8/14/18   10:20 PM CST
  • SOYBEAN OIL (Sep 18) 28.14 -0.14 8/15/18   1:14 AM CST
  • SOYBEAN OIL (Oct 18) 28.29 -0.12 8/15/18   1:22 AM CST
  • SOYBEAN OIL (Dec 18) 28.48 -0.13 8/15/18   1:23 AM CST
  • CORN (Sep 18) 361'2 -1'0 8/15/18   1:23 AM CST
  • CORN (Dec 18) 375'6 -0'6 8/15/18   1:27 AM CST
  • CORN (Mar 19) 387'0 -1'0 8/15/18   1:20 AM CST
  • CORN (May 19) 394'0 -0'6 8/15/18   1:28 AM CST
  • CORN (Jul 19) 399'6 -0'6 8/15/18   1:23 AM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.850 0.275 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.525 0.225 8/14/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.050 8/14/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 862'0 863'4 -4'6 868'2 01:30A Chart for @S8U
Nov 18 879'0 884'0 873'2 875'4 -4'2 879'6 01:30A Chart for @S8X
Jan 19 890'6 895'6 885'2 885'6 -6'0 891'6 01:30A Chart for @S9F
Mar 19 901'2 905'6 895'4 897'0 -5'0 902'0 01:30A Chart for @S9H
May 19 912'2 916'4 906'2 906'2 -6'2 912'4 01:30A Chart for @S9K
Jul 19 920'6 923'6 915'0 915'0 -6'2 921'2 01:30A Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 592'0 592'2 -4'0 596'2 01:30A Chart for @MW8U
Dec 18 613'2 613'6 609'0 610'2 -3'0 613'2 01:29A Chart for @MW8Z
Mar 19 627'0 627'0 627'0 627'0 -1'4 628'4 01:29A Chart for @MW9H
May 19 635'4 635'4 629'4 633'0 2'2 635'2s 01:30A Chart for @MW9K
Jul 19 637'6 637'6 637'6 637'6 0'0 637'6 01:30A Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'0 544'0 -1'6 545'6 01:30A Chart for @KW8U
Dec 18 574'0 576'0 569'6 570'6 -1'6 572'4 01:30A Chart for @KW8Z
Mar 19 596'4 597'0 592'2 593'4 -1'6 595'2 01:30A Chart for @KW9H
May 19 608'4 609'4 608'4 609'4 2'0 607'4 01:30A Chart for @KW9K
Jul 19 607'4 607'4 601'2 601'2 -3'2 604'4 01:30A Chart for @KW9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.26 28.29 28.13 28.14 -0.14 28.28 01:30A Chart for @BO8U
Oct 18 28.41 28.42 28.26 28.29 -0.12 28.41 01:31A Chart for @BO8V
Dec 18 28.61 28.64 28.46 28.48 -0.13 28.61 01:30A Chart for @BO8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 01:30A Chart for @C8U
Dec 18 376'4 377'2 375'2 375'6 -0'6 376'4 01:30A Chart for @C8Z
Mar 19 388'0 388'6 387'0 387'0 -1'0 388'0 01:30A Chart for @C9H
May 19 394'6 395'4 394'0 394'0 -0'6 394'6 01:30A Chart for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 01:30A Chart for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 361'2 -1'0
@S8U 863'4 -4'6
@W8U 538'4 -3'2
@O8U 261'0 0'6
Stocks
MSFT 109.560000 1.350000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8U)
Exchange:  CBOT
Last Trade:  863'4
Change:  -4'6
Bid:  863'6
Ask:  864'2
Today's High:  872'4
Today's Low:  862'0
Volume:  16,365
Open:  867'6
Settle:  868'2
Prev:  868'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
1:30:00AM
Delay Time:  10 Minutes


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 08/15/18 01:42AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 95% Dew Pt: 47oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:43
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 47°F
Precip: 0%
High: 89°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 22%
High: 79°F
Low: 61°F
Precip: 69%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/14 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN