Quote Ticker
	HARD RED SPRING WHEAT (Jul 12) 803'2 11'2 HARD RED SPRING WHEAT (Sep 12) 802'0 13'4 HARD RED SPRING WHEAT (Dec 12) 806'4 16'4 HARD RED SPRING WHEAT (Mar 13) 816'4 23'6 HARD RED SPRING WHEAT (May 13) 796'6s 18'4 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEAN OIL (Jul 12) 50.32s - 0.40 SOYBEAN OIL (Aug 12) 50.54s - 0.40 SOYBEAN OIL (Sep 12) 50.74s - 0.40 CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2 HARD RED WINTER WHEAT (May 13) 757'2s 29'2 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 792'0 810'0 792'0 803'2 11'2 12:36A Sep 12 788'0 807'6 788'0 802'0 13'4 12:36A Dec 12 790'0 813'6 790'0 806'4 16'4 12:36A Mar 13 800'0 816'4 800'0 816'4 23'6 12:36A May 13 796'6s 18'4 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.65 50.78 50.25 50.32s - 0.40 05/18 Aug 12 50.80 50.80 50.49 50.54s - 0.40 05/18 Sep 12 51.01 51.01 50.80 50.74s - 0.40 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18 Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18 Mar 13 749'0 752'0 749'0 750'6s 29'2 05/18 May 13 757'2s 29'2 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup HARD RED SPRING WHEAT (@MW2N) Exchange:  MGE Last Price:  803'2 Change:  11'2 Today's High:  810'0 Today's Low:  792'0 Volume:  2,323 Updated:  05/21/2012 12:34:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Welcome
	Thank you for choosing our website.  Check back often for continued updates.

	Local Cash Bids
	loading... Fordville Coop Delivery Cash   Basis      #1 - 14 PRO WHEAT #1 14 Pro Wht       #1 13 Pro Wht       #1 12 Pro Wht       Sept 12 Fut Only       Dec 12 Fut Only      #1 - 15 PRO WHEAT #1 15 Pro Wht      #1 YELLOW SOYBEANS Soybeans       Nov 12 Fut Only      CORN NO CORN BIDS
	Price as of 05/21/12 12:48AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Fordville, ND
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 88% Dew Pt: 42oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 9:09 As reported at GRAND FORKS AFB, ND at 12:00 AM
Local Radar Fordville, ND
	Local Forecast
	Fordville, ND
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 45°F Precip: 34% High: 78°F Low: 53°F Precip: 65% High: 72°F Low: 53°F Precip: 80% High: 61°F Low: 44°F Precip: 0% High: 64°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs