Quote Ticker
  • SOYBEANS (Nov 18) 843'6 -6'4 9/20/18   11:15 PM CST
  • SOYBEANS (Jan 19) 857'2 -6'6 9/20/18   10:55 PM CST
  • SOYBEANS (Mar 19) 870'2 -6'6 9/20/18   10:55 PM CST
  • SOYBEANS (May 19) 883'0 -6'6 9/20/18   10:00 PM CST
  • SOYBEANS (Jul 19) 893'4 -6'2 9/20/18   11:07 PM CST
  • SOYBEANS (Aug 19) 906'6 19'2 9/20/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'2 -5'2 9/20/18   10:21 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'6 -4'6 9/20/18   10:43 PM CST
  • HARD RED SPRING WHEAT (May 19) 609'2 0'0 9/20/18   7:01 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 613'4 -1'4 9/20/18   9:30 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 618'4 0'0 9/20/18   9:30 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 522'2 -4'6 9/20/18   11:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 546'0 -4'6 9/20/18   11:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 558'6 -4'4 9/20/18   10:21 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 560'0 -2'0 9/20/18   9:21 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 572'0 0'0 9/20/18   1:15 PM CST
  • SOYBEAN OIL (Oct 18) 27.41 -0.19 9/20/18   11:11 PM CST
  • SOYBEAN OIL (Dec 18) 27.66 -0.20 9/20/18   11:11 PM CST
  • SOYBEAN OIL (Jan 19) 27.90 -0.21 9/20/18   11:05 PM CST
  • CORN (Dec 18) 353'4 1'0 9/20/18   11:11 PM CST
  • CORN (Mar 19) 365'4 0'6 9/20/18   11:15 PM CST
  • CORN (May 19) 373'4 0'6 9/20/18   11:15 PM CST
  • CORN (Jul 19) 379'4 0'4 9/20/18   11:15 PM CST
  • CORN (Sep 19) 384'0 0'0 9/20/18   10:17 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.025 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.725 - 0.600 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 - 0.575 9/20/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 843'6 -6'4 850'2 11:15P Chart for @S8X
Jan 19 860'0 862'4 856'4 857'2 -6'6 864'0 11:15P Chart for @S9F
Mar 19 872'0 875'2 869'2 870'2 -6'6 877'0 11:15P Chart for @S9H
May 19 886'2 888'0 883'0 883'0 -6'6 889'6 11:15P Chart for @S9K
Jul 19 896'0 898'4 892'4 893'4 -6'2 899'6 11:15P Chart for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 11:15P Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 583'2 -5'2 588'4 11:08P Chart for @MW8Z
Mar 19 601'6 602'6 597'6 597'6 -4'6 602'4 11:06P Chart for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 11:11P Chart for @MW9K
Jul 19 615'0 615'0 613'4 613'4 -1'4 615'0 11:11P Chart for @MW9N
Sep 19 618'4 618'4 618'4 618'4 0'0 618'4 11:07P Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 522'2 -4'6 527'0 11:15P Chart for @KW8Z
Mar 19 548'6 550'6 545'2 546'0 -4'6 550'6 11:15P Chart for @KW9H
May 19 561'4 563'4 558'6 558'6 -4'4 563'2 11:15P Chart for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 11:15P Chart for @KW9N
Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 11:11P Chart for @KW9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 27.61 27.37 27.41 -0.19 27.60 11:16P Chart for @BO8V
Dec 18 27.86 27.87 27.62 27.66 -0.20 27.86 11:15P Chart for @BO8Z
Jan 19 28.11 28.11 27.88 27.90 -0.21 28.11 11:15P Chart for @BO9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 11:15P Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'4 0'6 364'6 11:15P Chart for @C9H
May 19 373'0 375'2 373'0 373'4 0'6 372'6 11:15P Chart for @C9K
Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 11:15P Chart for @C9N
Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 11:15P Chart for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 353'4 1'0
@S8X 843'6 -6'4
@W8Z 519'2 -4'6
@O8Z 250'2 1'2
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  843'6
Change:  -6'4
Bid:  843'6
Ask:  844'0
Today's High:  849'0
Today's Low:  842'4
Volume:  163,230
Open:  846'2
Settle:  850'2
Prev:  850'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
11:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 BLACK BEANS Chart Black Beans    
Price as of 09/20/18 11:26PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 99% Dew Pt: 44oF
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:15 Sunset: 7:29
As reported at GRAND FORKS AFB, ND at 11:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 38°F
Precip: 50%
High: 57°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 72%
High: 60°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/20 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN