Quote Ticker
  • SOYBEANS (Nov 19) 894'0 0'2 9/17/19   11:47 PM CST
  • SOYBEANS (Jan 20) 907'6 0'4 9/17/19   11:41 PM CST
  • SOYBEANS (Mar 20) 920'2 0'6 9/17/19   11:37 PM CST
  • SOYBEANS (May 20) 931'6 1'4 9/17/19   8:48 PM CST
  • SOYBEANS (Jul 20) 939'6 0'0 9/17/19   9:21 PM CST
  • SOYBEANS (Aug 20) 945'0 1'2 9/17/19   8:48 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 506'2 -0'2 9/17/19   11:21 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 520'6 -0'4 9/17/19   11:20 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'6 -2'0 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'6 -2'0 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'4 -1'6 9/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 403'6 1'4 9/17/19   11:44 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'4 1'0 9/17/19   11:02 PM CST
  • HARD RED WINTER WHEAT (May 20) 427'2 0'2 9/17/19   10:35 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 437'6 0'6 9/17/19   9:40 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 449'0 0'2 9/17/19   7:00 PM CST
  • SOYBEAN OIL (Oct 19) 29.79 -0.06 9/17/19   11:49 PM CST
  • SOYBEAN OIL (Dec 19) 29.93 -0.06 9/17/19   11:57 PM CST
  • SOYBEAN OIL (Jan 20) 30.15 -0.06 9/17/19   11:47 PM CST
  • CORN (Dec 19) 369'2 1'2 9/17/19   11:52 PM CST
  • CORN (Mar 20) 381'0 1'0 9/17/19   11:29 PM CST
  • CORN (May 20) 389'2 1'0 9/17/19   11:41 PM CST
  • CORN (Jul 20) 396'0 1'0 9/17/19   10:38 PM CST
  • CORN (Sep 20) 400'0 1'0 9/17/19   8:44 PM CST
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.900 1.325 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.425 2.625 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.675 3.100 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 135.150 1.875 9/17/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'0 0'2 893'6 09/17 Chart for @S9X
Jan 20 909'0 909'4 905'4 907'6 0'4 907'2 09/17 Chart for @S0F
Mar 20 920'6 921'6 918'2 920'2 0'6 919'4 09/17 Chart for @S0H
May 20 932'4 932'4 929'2 931'6 1'4 930'2 09/17 Chart for @S0K
Jul 20 941'6 941'6 938'6 939'6 0'0 939'6 09/17 Chart for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 09/17 Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'2 505'2 506'2 -0'2 506'4 09/17 Chart for @MW9Z
Mar 20 520'6 520'6 520'6 520'6 -0'4 521'2 09/17 Chart for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 09/17 Chart for @MW0K
Jul 20 545'0 545'0 544'2 544'6 -2'0 544'0s 09/17 Chart for @MW0N
Sep 20 555'4 556'4 555'4 556'4 -1'6 554'6s 09/17 Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 403'6 402'2 403'6 1'4 402'2 09/17 Chart for @KW9Z
Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 09/17 Chart for @KW0H
May 20 427'0 427'6 427'0 427'2 0'2 427'0 09/17 Chart for @KW0K
Jul 20 436'6 437'6 436'6 437'6 0'6 437'0 09/17 Chart for @KW0N
Sep 20 449'0 449'0 449'0 449'0 0'2 448'6 09/17 Chart for @KW0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.89 30.02 29.78 29.79 -0.06 29.85 09/17 Chart for @BO9V
Dec 19 30.02 30.15 29.91 29.93 -0.06 29.99 09/17 Chart for @BO9Z
Jan 20 30.27 30.27 30.13 30.15 -0.06 30.21 09/17 Chart for @BO0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'2 1'2 368'0 09/17 Chart for @C9Z
Mar 20 379'4 381'4 379'4 381'0 1'0 380'0 09/17 Chart for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 09/17 Chart for @C0K
Jul 20 394'6 396'6 394'6 396'0 1'0 395'0 09/17 Chart for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 09/17 Chart for @C0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 09/17 Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 09/17 Chart for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 09/17 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 09/17 Chart for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 09/17 Chart for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 09/17 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'2 1'2
@S9X 894'0 0'2
@W9Z 486'0 1'6
@O9Z 281'4 0'2
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  894'0
Change:  0'2
Bid:  894'0
Ask:  894'2
Today's High:  896'0
Today's Low:  892'0
Volume:  91,238
Open:  895'2
Settle:  893'6
Prev:  893'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
11:47:00PM
Delay Time:  10 Minutes


Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 09/18/19 12:08AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 81% Dew Pt: 71oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 7:36
As reported at GRAND FORKS AFB, ND at 11:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 62°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 70%
High: 68°F
Low: 53°F
Precip: 60%
High: 62°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/17 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN