Quote Ticker
  • SOYBEANS (Mar 20) 874'6 -11'4 2/28/20   3:25 AM CST
  • SOYBEANS (May 20) 884'4 -10'4 2/28/20   5:25 AM CST
  • SOYBEANS (Jul 20) 894'6 -10'0 2/28/20   5:22 AM CST
  • SOYBEANS (Aug 20) 898'4 -9'6 2/28/20   5:20 AM CST
  • SOYBEANS (Sep 20) 899'6 -8'6 2/28/20   5:20 AM CST
  • SOYBEANS (Nov 20) 904'4 -9'0 2/28/20   5:22 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 507'6 0'0 2/28/20   3:23 AM CST
  • HARD RED SPRING WHEAT (May 20) 523'4 -0'4 2/28/20   5:19 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 533'2 -0'2 2/28/20   5:19 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 540'4 -2'4 2/28/20   3:25 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 555'6 -0'6 2/28/20   3:01 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 439'2 -4'0 2/28/20   3:30 AM CST
  • HARD RED WINTER WHEAT (May 20) 448'2 -3'4 2/28/20   5:24 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 455'4 -3'2 2/28/20   5:22 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 465'0 -3'0 2/28/20   5:20 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 478'4 -2'4 2/28/20   4:49 AM CST
  • SOYBEAN OIL (Mar 20) 28.31 -0.52 2/28/20   4:46 AM CST
  • SOYBEAN OIL (May 20) 28.67 -0.52 2/28/20   5:25 AM CST
  • SOYBEAN OIL (Jul 20) 29.06 -0.50 2/28/20   5:24 AM CST
  • CORN (Mar 20) 364'4 0'0 2/28/20   5:16 AM CST
  • CORN (May 20) 367'2 -0'6 2/28/20   5:25 AM CST
  • CORN (Jul 20) 371'2 -1'2 2/28/20   5:25 AM CST
  • CORN (Sep 20) 371'6 -1'0 2/28/20   5:16 AM CST
  • CORN (Dec 20) 376'0 -1'4 2/28/20   5:24 AM CST
  • LIVE CATTLE (Feb 20) 112.725 - 1.450 2/27/20   1:00 PM CST
  • LIVE CATTLE (Apr 20) 110.025 - 1.875 2/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 103.300 - 1.100 2/27/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 132.375 - 1.500 2/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 133.550 - 1.900 2/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.125 - 1.325 2/27/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 05:25A Chart for @S0H
May 20 894'6 895'0 879'6 884'4 -10'4 895'0 05:25A Chart for @S0K
Jul 20 903'6 904'2 889'6 894'6 -10'0 904'6 05:25A Chart for @S0N
Aug 20 907'6 907'6 893'6 898'4 -9'6 908'2 05:25A Chart for @S0Q
Sep 20 907'4 907'6 895'2 899'6 -8'6 908'4 05:25A Chart for @S0U
Nov 20 913'2 913'2 900'2 904'4 -9'0 913'4 05:25A Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 507'6 507'6 507'6 507'6 0'0 507'6 05:20A Chart for @MW0H
May 20 524'0 524'0 521'4 523'4 -0'4 524'0 05:24A Chart for @MW0K
Jul 20 533'6 533'6 531'0 533'2 -0'2 533'4 05:24A Chart for @MW0N
Sep 20 541'4 542'0 540'2 540'4 -2'4 543'0 05:25A Chart for @MW0U
Dec 20 556'2 556'2 555'0 555'6 -0'6 556'4 05:25A Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 440'6 439'2 439'2 -4'0 443'2 05:25A Chart for @KW0H
May 20 451'4 452'0 446'2 448'2 -3'4 451'6 05:25A Chart for @KW0K
Jul 20 460'0 460'0 453'4 455'4 -3'2 458'6 05:25A Chart for @KW0N
Sep 20 467'6 468'0 463'0 465'0 -3'0 468'0 05:25A Chart for @KW0U
Dec 20 480'2 481'2 476'0 478'4 -2'4 481'0 05:25A Chart for @KW0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 28.68 28.83 28.15 28.31 -0.52 28.83 05:25A Chart for @BO0H
May 20 29.05 29.21 28.45 28.67 -0.52 29.19 05:25A Chart for @BO0K
Jul 20 29.41 29.57 28.85 29.06 -0.50 29.56 05:25A Chart for @BO0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 362'6 364'4 0'0 364'4 05:25A Chart for @C0H
May 20 368'0 368'4 365'6 367'2 -0'6 368'0 05:25A Chart for @C0K
Jul 20 373'0 373'2 370'2 371'2 -1'2 372'4 05:25A Chart for @C0N
Sep 20 373'0 373'2 370'6 371'6 -1'0 372'6 05:25A Chart for @C0U
Dec 20 377'6 377'6 375'2 376'0 -1'4 377'4 05:25A Chart for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 Chart for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 364'4 0'0
@S0H 874'6 -11'4
@W0H 525'4 -3'6
@O0H 268'0 -5'2
Stocks
MSFT 158.180000 -11.990000
WMT 110.400000
XOM 49.820000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  874'6
Change:  -11'4
Bid:  877'2
Ask:  878'0
Today's High:  887'0
Today's Low:  874'4
Volume:  67,399
Open:  886'2
Settle:  886'2
Prev:  886'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
3:25:00AM
Delay Time:  10 Minutes


Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 02/28/20 05:36AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 85% Dew Pt: 8oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:11
As reported at GRAND FORKS AFB, ND at 5:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 5°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN National HRS Index 02/27
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Thu, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 27
USDA Daily Market Rates 02/27 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN