Quote Ticker
  • SOYBEANS (Nov 16) 948'0 2'6 9/26/16   8:45 PM CST
  • SOYBEANS (Jan 17) 954'4 3'0 9/26/16   8:44 PM CST
  • SOYBEANS (Mar 17) 961'2 4'0 9/26/16   8:42 PM CST
  • SOYBEANS (May 17) 966'4 3'4 9/26/16   8:36 PM CST
  • SOYBEANS (Jul 17) 970'6 2'6 9/26/16   8:16 PM CST
  • SOYBEANS (Aug 17) 967'6 -8'6 9/26/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 494'0 -0'4 9/26/16   7:41 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 502'0 0'0 9/26/16   7:00 PM CST
  • HARD RED SPRING WHEAT (May 17) 509'2 -9'0 9/26/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 518'0 0'2 9/26/16   7:12 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 527'0 0'0 9/26/16   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 415'0 1'0 9/26/16   8:32 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 431'6 1'0 9/26/16   8:32 PM CST
  • HARD RED WINTER WHEAT (May 17) 441'6 1'0 9/26/16   7:31 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 450'6 -7'0 9/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 465'0 0'6 9/26/16   7:23 PM CST
  • SOYBEAN OIL (Oct 16) 33.10 -0.02 9/26/16   8:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.30 -0.05 9/26/16   8:43 PM CST
  • SOYBEAN OIL (Jan 17) 33.57 -0.02 9/26/16   8:41 PM CST
  • CORN (Dec 16) 329'0 0'0 9/26/16   8:45 PM CST
  • CORN (Mar 17) 339'0 0'0 9/26/16   8:34 PM CST
  • CORN (May 17) 346'0 0'0 9/26/16   8:13 PM CST
  • CORN (Jul 17) 352'6 0'0 9/26/16   7:47 PM CST
  • CORN (Sep 17) 360'0 0'2 9/26/16   7:17 PM CST
  • LIVE CATTLE (Oct 16) 106.550 - 0.450 9/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 105.850 - 0.725 9/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 106.150 - 0.800 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.900 - 0.775 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 130.850 - 1.325 9/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 127.675 - 1.850 9/26/16   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 948'0 2'6 945'2 08:45P Chart for @S6X
Jan 17 952'6 955'4 952'4 954'4 3'0 951'4 08:45P Chart for @S7F
Mar 17 958'6 961'4 958'6 961'2 4'0 957'2 08:45P Chart for @S7H
May 17 966'2 966'4 966'2 966'4 3'4 963'0 08:43P Chart for @S7K
Jul 17 969'0 971'6 969'0 970'6 2'6 968'0 08:43P Chart for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 08:43P Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 494'0 493'2 494'0 -0'4 494'4 08:19P Chart for @MW6Z
Mar 17 502'0 502'0 502'0 502'0 0'0 502'0 08:20P Chart for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 08:19P Chart for @MW7K
Jul 17 518'0 518'0 518'0 518'0 0'2 517'6 07:19P Chart for @MW7N
Sep 17 529'4 529'4 527'0 527'0 0'0 527'0 08:16P Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 415'4 414'4 415'0 1'0 414'0 08:43P Chart for @KW6Z
Mar 17 431'2 431'6 431'2 431'6 1'0 430'6 08:43P Chart for @KW7H
May 17 441'6 441'6 441'6 441'6 1'0 440'6 08:43P Chart for @KW7K
Jul 17 456'6 457'4 450'4 450'6 -7'0 450'6s 08:43P Chart for @KW7N
Sep 17 465'0 465'0 465'0 465'0 0'6 464'2 08:43P Chart for @KW7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.17 33.25 33.05 33.10 -0.02 33.12 08:44P Chart for @BO6V
Dec 16 33.37 33.49 33.28 33.30 -0.05 33.35 08:44P Chart for @BO6Z
Jan 17 33.62 33.71 33.52 33.57 -0.02 33.59 08:44P Chart for @BO7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'0 0'0 329'0 08:45P Chart for @C6Z
Mar 17 339'0 339'4 338'6 339'0 0'0 339'0 08:45P Chart for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 08:45P Chart for @C7K
Jul 17 353'0 353'2 352'6 352'6 0'0 352'6 08:43P Chart for @C7N
Sep 17 359'6 360'0 359'6 360'0 0'2 359'6 08:43P Chart for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'0 0'0
@S6X 948'6 3'4
@W6Z 397'2 1'2
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  948'0
Change:  2'6
Bid:  947'6
Ask:  948'0
Today's High:  949'4
Today's Low:  946'2
Volume:  98,501
Open:  946'6
Settle:  945'2
Prev:  945'2
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
8:45:00PM
Delay Time:  10 Minutes


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans - Old & New    
 PINTO BEANS Chart New Crop Pintos    
Price as of 09/26/16 08:55PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 35oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:16
As reported at GRAND FORKS AFB, ND at 8:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/26 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN