Quote Ticker
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 953'6 4'2 8/18/17   1:19 PM CST
  • SOYBEANS (May 18) 960'6 4'0 8/18/17   1:19 PM CST
  • SOYBEANS (Jul 18) 967'4 3'6 8/18/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 669'6 -1'4 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 683'2 -1'6 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 682'2 -2'2 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 670'6 -2'6 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 663'2 -2'2 8/18/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 416'0 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 443'6 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 462'2 0'2 8/18/17   1:18 PM CST
  • HARD RED WINTER WHEAT (May 18) 475'4 0'0 8/18/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 494'0 -0'2 8/18/17   1:17 PM CST
  • SOYBEAN OIL (Sep 17) 33.73 0.40 8/18/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 33.84 0.40 8/18/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.08 0.42 8/18/17   1:19 PM CST
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • CORN (May 18) 383'4 1'6 8/18/17   1:19 PM CST
  • CORN (Jul 18) 389'2 1'6 8/18/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.750 - 0.425 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 140.375 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.975 - 0.700 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.875 - 0.550 8/18/17   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 02:00P Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 02:00P Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 02:00P Chart for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 02:00P Chart for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 02:00P Chart for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 02:00P Chart for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 02:00P Chart for @MW7U
Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 02:00P Chart for @MW7Z
Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 02:00P Chart for @MW8H
May 18 676'4 680'4 667'4 670'6 -2'6 672'0s 02:00P Chart for @MW8K
Jul 18 667'4 668'0 661'2 663'2 -2'2 662'4s 02:00P Chart for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 02:00P Chart for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:00P Chart for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:00P Chart for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 02:00P Chart for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 02:00P Chart for @KW8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.81 33.13 33.73 0.40 33.61s 02:00P Chart for @BO7U
Oct 17 33.32 33.94 33.25 33.84 0.40 33.74s 02:00P Chart for @BO7V
Dec 17 33.55 34.15 33.46 34.08 0.42 33.97s 02:00P Chart for @BO7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 02:00P Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 02:00P Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 02:00P Chart for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 02:00P Chart for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 02:00P Chart for @C8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 1'4
@S7U 937'4 7'2
@W7U 417'4 2'0
@O7U 255'0 -3'4
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7U)
Exchange:  CBOT
Last Trade:  937'4
Change:  7'2
Bid:  936'0
Ask:  939'0
Today's High:  939'0
Today's Low:  927'6
Volume:  21,323
Open:  929'6
Settle:  937'4s
Prev:  930'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
  Chart New Crop Soybeans    
Price as of 08/20/17 03:45PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 32% Dew Pt: 46oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:32 Sunset: 8:33
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 61%
High: 75°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN National HRS Index 08/18
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 18
USDA Daily Market Rates 08/18 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN