Quote Ticker
  • SOYBEANS (May 19) 907'2 -3'2 3/22/19   9:00 AM CST
  • SOYBEANS (Jul 19) 920'6 -3'4 3/22/19   9:00 AM CST
  • SOYBEANS (Aug 19) 927'0 -3'2 3/22/19   9:00 AM CST
  • SOYBEANS (Sep 19) 931'6 -3'4 3/22/19   8:56 AM CST
  • SOYBEANS (Nov 19) 941'2 -3'4 3/22/19   9:00 AM CST
  • SOYBEANS (Jan 20) 949'0 -4'0 3/22/19   8:59 AM CST
  • HARD RED SPRING WHEAT (May 19) 574'4 3'2 3/22/19   9:00 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 573'6 2'4 3/22/19   8:59 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 577'6 2'0 3/22/19   8:59 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 589'0 2'0 3/22/19   8:56 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 599'4 1'4 3/22/19   8:56 AM CST
  • HARD RED WINTER WHEAT (May 19) 451'0 4'0 3/22/19   9:00 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 459'0 3'6 3/22/19   9:00 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 470'0 3'4 3/22/19   8:59 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 489'4 4'2 3/22/19   8:56 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 505'4 4'0 3/22/19   8:56 AM CST
  • SOYBEAN OIL (May 19) 28.80 -0.30 3/22/19   9:00 AM CST
  • SOYBEAN OIL (Jul 19) 29.12 -0.30 3/22/19   9:00 AM CST
  • SOYBEAN OIL (Aug 19) 29.29 -0.27 3/22/19   8:59 AM CST
  • CORN (May 19) 379'6 3'4 3/22/19   9:00 AM CST
  • CORN (Jul 19) 389'0 3'4 3/22/19   9:00 AM CST
  • CORN (Sep 19) 394'4 2'6 3/22/19   8:59 AM CST
  • CORN (Dec 19) 401'2 2'4 3/22/19   9:00 AM CST
  • CORN (Mar 20) 411'2 2'2 3/22/19   8:57 AM CST
  • LIVE CATTLE (Apr 19) 129.850 - 0.050 3/22/19   9:00 AM CST
  • LIVE CATTLE (Jun 19) 124.450 0.550 3/22/19   9:00 AM CST
  • LIVE CATTLE (Aug 19) 120.850 0.875 3/22/19   9:00 AM CST
  • FEEDER CATTLE (Mar 19) 143.750 0.975 3/22/19   8:59 AM CST
  • FEEDER CATTLE (Apr 19) 150.200 1.275 3/22/19   8:59 AM CST
  • FEEDER CATTLE (May 19) 154.700 0.700 3/22/19   9:00 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 906'2 907'2 -3'2 910'4 09:00A Chart for @S9K
Jul 19 923'2 925'4 919'6 920'6 -3'4 924'2 09:00A Chart for @S9N
Aug 19 929'4 931'6 926'0 927'0 -3'2 930'2 09:00A Chart for @S9Q
Sep 19 934'2 936'4 931'2 931'6 -3'4 935'2 09:00A Chart for @S9U
Nov 19 943'6 946'2 940'6 941'2 -3'4 944'6 09:00A Chart for @S9X
Jan 20 952'0 954'0 948'6 949'0 -4'0 953'0 09:00A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 574'6 569'2 574'4 3'2 571'2 09:00A Chart for @MW9K
Jul 19 570'4 574'2 569'4 573'6 2'4 571'2 09:00A Chart for @MW9N
Sep 19 575'0 578'0 575'0 577'6 2'0 575'6 09:00A Chart for @MW9U
Dec 19 586'4 589'0 586'4 589'0 2'0 587'0 09:00A Chart for @MW9Z
Mar 20 596'4 599'4 596'4 599'4 1'4 598'0 09:00A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 444'0 451'0 4'0 447'0 09:00A Chart for @KW9K
Jul 19 452'2 459'6 451'6 459'0 3'6 455'2 09:00A Chart for @KW9N
Sep 19 464'4 470'4 463'4 470'0 3'4 466'4 09:00A Chart for @KW9U
Dec 19 484'4 489'4 483'4 489'4 4'2 485'2 09:00A Chart for @KW9Z
Mar 20 500'0 505'4 500'0 505'4 4'0 501'4 09:00A Chart for @KW0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 28.80 28.80 -0.30 29.10 09:00A Chart for @BO9K
Jul 19 29.44 29.51 29.12 29.12 -0.30 29.42 09:00A Chart for @BO9N
Aug 19 29.62 29.63 29.29 29.29 -0.27 29.56 09:00A Chart for @BO9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 379'6 3'4 376'2 09:00A Chart for @C9K
Jul 19 385'0 389'6 384'6 389'0 3'4 385'4 09:00A Chart for @C9N
Sep 19 391'2 395'4 391'2 394'4 2'6 391'6 09:00A Chart for @C9U
Dec 19 398'2 401'6 398'0 401'2 2'4 398'6 09:00A Chart for @C9Z
Mar 20 408'6 411'4 408'4 411'2 2'2 409'0 09:00A Chart for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 129.750 129.850 - 0.050 129.900 09:00A Chart for @LE9J
Jun 19 123.900 124.900 123.900 124.450 0.550 123.900 09:00A Chart for @LE9M
Aug 19 119.975 121.150 119.975 120.850 0.875 119.975 09:00A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 143.025 143.750 0.975 142.775 09:00A Chart for @GF9H
Apr 19 149.500 150.800 149.250 150.200 1.275 148.925 09:00A Chart for @GF9J
May 19 154.200 155.300 154.175 154.700 0.700 154.000 09:00A Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 380'0 3'6
@S9K 907'0 -3'4
@W9K 472'0 5'4
@O9K 283'6 3'0
Stocks
MSFT 118.383300 - 1.836700
WMT 99.160000 0.100000
XOM 81.165000 -0.625000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  907'0
Change:  -3'4
Bid:  907'0
Ask:  907'2
Today's High:  912'0
Today's Low:  906'2
Volume:  79,287
Open:  909'6
Settle:  910'4
Prev:  910'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
9:01:00AM
Delay Time:  10 Minutes


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 03/22/19 09:12AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 100% Dew Pt: 18oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:44
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 18°F
Precip: 0%
High: 50°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 45%
High: 35°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Thu, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 21
USDA Daily Market Rates 03/22 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN