Quote Ticker
  • SOYBEANS (Jul 19) 908'4 5'6 6/24/19   10:44 AM CST
  • SOYBEANS (Aug 19) 914'2 5'6 6/24/19   10:44 AM CST
  • SOYBEANS (Sep 19) 920'4 5'6 6/24/19   10:42 AM CST
  • SOYBEANS (Nov 19) 932'4 5'0 6/24/19   10:43 AM CST
  • SOYBEANS (Jan 20) 945'0 4'6 6/24/19   10:43 AM CST
  • SOYBEANS (Mar 20) 951'6 4'6 6/24/19   10:41 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 538'6 2'6 6/24/19   10:41 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 547'0 3'0 6/24/19   10:44 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 560'6 4'0 6/24/19   10:43 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 572'6 2'0 6/24/19   10:22 AM CST
  • HARD RED SPRING WHEAT (May 20) 579'4 -0'2 6/21/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 461'4 9'0 6/24/19   10:44 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 473'2 8'6 6/24/19   10:44 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 494'6 8'2 6/24/19   10:44 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 514'6 7'4 6/24/19   10:42 AM CST
  • HARD RED WINTER WHEAT (May 20) 526'4 7'0 6/24/19   10:44 AM CST
  • SOYBEAN OIL (Jul 19) 28.32 -0.12 6/24/19   10:44 AM CST
  • SOYBEAN OIL (Aug 19) 28.45 -0.12 6/24/19   10:43 AM CST
  • SOYBEAN OIL (Sep 19) 28.58 -0.11 6/24/19   10:44 AM CST
  • CORN (Jul 19) 446'0 3'6 6/24/19   10:44 AM CST
  • CORN (Sep 19) 451'4 4'0 6/24/19   10:44 AM CST
  • CORN (Dec 19) 457'6 4'2 6/24/19   10:44 AM CST
  • CORN (Mar 20) 463'2 4'0 6/24/19   10:44 AM CST
  • CORN (May 20) 466'2 4'6 6/24/19   10:42 AM CST
  • LIVE CATTLE (Jun 19) 106.925 0.375 6/24/19   10:44 AM CST
  • LIVE CATTLE (Aug 19) 102.750 0.525 6/24/19   10:44 AM CST
  • LIVE CATTLE (Oct 19) 104.175 0.025 6/24/19   10:44 AM CST
  • FEEDER CATTLE (Aug 19) 132.825 - 0.850 6/24/19   10:44 AM CST
  • FEEDER CATTLE (Sep 19) 133.325 - 0.725 6/24/19   10:44 AM CST
  • FEEDER CATTLE (Oct 19) 133.800 - 0.700 6/24/19   10:42 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 908'4 5'6 902'6 10:44A Chart for @S9N
Aug 19 908'0 917'0 905'4 914'2 5'6 908'4 10:44A Chart for @S9Q
Sep 19 914'6 923'0 912'0 920'4 5'6 914'6 10:44A Chart for @S9U
Nov 19 927'4 935'6 924'4 932'4 5'0 927'4 10:44A Chart for @S9X
Jan 20 938'0 948'0 938'0 945'0 4'6 940'2 10:44A Chart for @S0F
Mar 20 945'4 954'4 944'2 951'6 4'6 947'0 10:44A Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 536'6 542'4 535'0 538'6 2'6 536'0 10:44A Chart for @MW9N
Sep 19 545'0 551'4 542'4 547'0 3'0 544'0 10:44A Chart for @MW9U
Dec 19 557'6 563'6 555'4 560'6 4'0 556'6 10:44A Chart for @MW9Z
Mar 20 572'0 574'2 570'4 572'6 2'0 570'6 10:44A Chart for @MW0H
May 20 581'0 581'0 579'4 579'4 -0'2 578'6s 10:44A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 453'0 462'4 450'4 461'4 9'0 452'4 10:44A Chart for @KW9N
Sep 19 465'0 474'0 462'0 473'2 8'6 464'4 10:44A Chart for @KW9U
Dec 19 486'0 495'4 484'2 494'6 8'2 486'4 10:44A Chart for @KW9Z
Mar 20 506'0 515'2 504'6 514'6 7'4 507'2 10:44A Chart for @KW0H
May 20 517'6 527'0 517'6 526'4 7'0 519'4 10:44A Chart for @KW0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.53 28.57 28.25 28.32 -0.12 28.44 10:44A Chart for @BO9N
Aug 19 28.66 28.70 28.38 28.45 -0.12 28.57 10:44A Chart for @BO9Q
Sep 19 28.79 28.80 28.50 28.58 -0.11 28.69 10:44A Chart for @BO9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'4 440'2 446'0 3'6 442'2 10:44A Chart for @C9N
Sep 19 447'4 453'4 446'0 451'4 4'0 447'4 10:44A Chart for @C9U
Dec 19 453'6 459'4 452'6 457'6 4'2 453'4 10:44A Chart for @C9Z
Mar 20 459'2 465'2 458'4 463'2 4'0 459'2 10:44A Chart for @C0H
May 20 461'4 467'6 461'2 466'2 4'6 461'4 10:44A Chart for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.550 106.925 0.375 106.550 10:44A Chart for @LE9M
Aug 19 102.500 103.450 102.050 102.750 0.525 102.225 10:44A Chart for @LE9Q
Oct 19 104.300 104.725 103.625 104.175 0.025 104.150 10:44A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 132.175 132.825 - 0.850 133.675 10:44A Chart for @GF9Q
Sep 19 133.750 134.150 132.675 133.325 - 0.725 134.050 10:44A Chart for @GF9U
Oct 19 134.350 134.500 133.050 133.800 - 0.700 134.500 10:44A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 446'0 3'6
@S9N 908'4 5'6
@W9N 534'6 8'6
@O9N 271'0 -8'0
Stocks
MSFT 138.040000 1.070000
WMT 111.140000 0.010000
XOM 76.980000 -0.710000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  908'6
Change:  6'0
Bid:  908'6
Ask:  909'0
Today's High:  911'2
Today's Low:  899'4
Volume:  139,463
Open:  902'0
Settle:  902'6
Prev:  902'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:46:00AM
Delay Time:  10 Minutes


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 06/24/19 10:56AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 66% Dew Pt: 58oF
Barom: 29.64 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 9:33
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 25%
High: 79°F
Low: 57°F
Precip: 60%
High: 85°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 30%
High: 88°F
Low: 62°F
Precip: 30%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN National HRS Index 06/21
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:40
FARM MARKET NEWS - CORN REPORT FOR Fri, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 21
USDA Daily Market Rates 06/24 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN