Quote Ticker
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'0 -2'6 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 593'4 -2'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 600'0 -2'2 12/14/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 12/14/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'2 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 538'4 -1'0 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 550'0 -1'2 12/14/18   1:18 PM CST
  • SOYBEAN OIL (Dec 18) 28.72 -0.25 12/14/18   12:13 PM CST
  • SOYBEAN OIL (Jan 19) 28.44 -0.34 12/14/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 28.71 -0.33 12/14/18   1:19 PM CST
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 12/14 Chart for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 12/14 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 12/14 Chart for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 12/14 Chart for @KW9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 -0.25 28.39s 12/14 Chart for @BO8Z
Jan 19 28.81 28.83 28.44 28.44 -0.34 28.49s 12/14 Chart for @BO9F
Mar 19 29.09 29.09 28.71 28.71 -0.33 28.76s 12/14 Chart for @BO9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 900'0 -6'4
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  900'0
Change:  -6'4
Bid:  899'6
Ask:  900'2
Today's High:  910'0
Today's Low:  900'0
Volume:  84,244
Open:  907'2
Settle:  900'4s
Prev:  907'0
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
 BLACK BEANS Chart Black Beans - ASK    
Price as of 12/15/18 10:41AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 75% Dew Pt: 22oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:12 Sunset: 4:37
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN