Quote Ticker
  • SOYBEANS (Nov 17) 978'6 -2'0 10/24/17   3:58 AM CST
  • SOYBEANS (Jan 18) 989'2 -1'6 10/24/17   3:58 AM CST
  • SOYBEANS (Mar 18) 999'2 -1'6 10/24/17   3:54 AM CST
  • SOYBEANS (May 18) 1008'2 -2'0 10/24/17   3:57 AM CST
  • SOYBEANS (Jul 18) 1017'0 -1'6 10/24/17   3:37 AM CST
  • SOYBEANS (Aug 18) 1019'2 2'0 10/23/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 616'2 1'2 10/24/17   2:41 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 629'2 1'4 10/24/17   12:40 AM CST
  • HARD RED SPRING WHEAT (May 18) 634'0 3'2 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 639'2 1'4 10/24/17   12:40 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 635'0 3'4 10/23/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 433'0 -0'4 10/24/17   3:55 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 451'4 0'0 10/24/17   3:53 AM CST
  • HARD RED WINTER WHEAT (May 18) 465'6 0'0 10/24/17   3:53 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 484'4 1'0 10/23/17   11:38 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'0 0'6 10/24/17   12:40 AM CST
  • SOYBEAN OIL (Dec 17) 34.52 -0.11 10/24/17   3:59 AM CST
  • SOYBEAN OIL (Jan 18) 34.66 -0.11 10/24/17   3:46 AM CST
  • SOYBEAN OIL (Mar 18) 34.84 -0.13 10/24/17   3:55 AM CST
  • CORN (Dec 17) 351'0 -0'2 10/24/17   3:58 AM CST
  • CORN (Mar 18) 364'6 -0'4 10/24/17   3:53 AM CST
  • CORN (May 18) 373'4 -0'4 10/24/17   3:53 AM CST
  • CORN (Jul 18) 380'4 -0'4 10/24/17   3:58 AM CST
  • CORN (Sep 18) 387'2 -0'6 10/24/17   3:12 AM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.550 0.300 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.550 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.850 - 0.350 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.975 - 0.450 10/23/17   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 978'4 978'6 -2'0 980'6 03:59A Chart for @S7X
Jan 18 990'2 993'2 989'0 989'2 -1'6 991'0 03:59A Chart for @S8F
Mar 18 1000'6 1003'0 998'6 999'2 -1'6 1001'0 03:59A Chart for @S8H
May 18 1009'6 1012'2 1008'0 1008'2 -2'0 1010'2 03:59A Chart for @S8K
Jul 18 1018'0 1020'6 1016'4 1017'0 -1'6 1018'6 03:59A Chart for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 03:58A Chart for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 616'4 615'0 616'2 1'2 615'0 03:38A Chart for @MW7Z
Mar 18 627'4 629'2 627'4 629'2 1'4 627'6 03:53A Chart for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 03:53A Chart for @MW8K
Jul 18 638'0 639'2 638'0 639'2 1'4 637'6 12:40A Chart for @MW8N
Sep 18 628'6 635'0 628'6 635'0 3'4 633'0s 03:53A Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'0 433'0 -0'4 433'4 03:59A Chart for @KW7Z
Mar 18 451'6 453'2 451'2 451'4 0'0 451'4 03:58A Chart for @KW8H
May 18 466'2 467'4 465'4 465'6 0'0 465'6 03:58A Chart for @KW8K
Jul 18 483'0 485'0 483'0 484'4 1'0 483'4 03:58A Chart for @KW8N
Sep 18 503'0 503'2 503'0 503'0 0'6 502'2 03:58A Chart for @KW8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.62 34.65 34.48 34.52 -0.11 34.63 03:59A Chart for @BO7Z
Jan 18 34.74 34.78 34.63 34.66 -0.11 34.77 03:59A Chart for @BO8F
Mar 18 34.94 34.98 34.82 34.84 -0.13 34.97 03:59A Chart for @BO8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'0 -0'2 351'2 03:59A Chart for @C7Z
Mar 18 364'6 366'0 364'6 364'6 -0'4 365'2 03:58A Chart for @C8H
May 18 373'6 374'6 373'4 373'4 -0'4 374'0 03:58A Chart for @C8K
Jul 18 380'6 381'6 380'4 380'4 -0'4 381'0 03:58A Chart for @C8N
Sep 18 387'6 388'2 387'2 387'2 -0'6 388'0 03:58A Chart for @C8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'0 -0'2
@S7X 978'6 -2'0
@W7Z 436'6 0'0
@O7Z 276'6 3'2
Stocks
MSFT 78.830000 0.020000
WMT 88.650000 1.210000
XOM 83.240000 0.130000
TWX 101.330000 - 0.500000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  978'6
Change:  -2'0
Bid:  978'6
Ask:  979'0
Today's High:  983'0
Today's Low:  978'4
Volume:  170,989
Open:  980'0
Settle:  980'6
Prev:  980'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2017
3:58:00AM
Delay Time:  10 Minutes


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart New Crop - ASK    
Price as of 10/24/17 04:10AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 82% Dew Pt: 28oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:02 Sunset: 6:24
As reported at GRAND FORKS AFB, ND at 3:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 80%
High: 46°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 23
USDA Daily Market Rates 10/23 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN