Quote Ticker
  • SOYBEANS (Mar 18) 969'2 0'6 1/17/18   1:19 PM CST
  • SOYBEANS (May 18) 980'4 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Jul 18) 990'2 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Aug 18) 992'0 0'6 1/17/18   1:16 PM CST
  • SOYBEANS (Sep 18) 990'0 0'0 1/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 989'0 -0'2 1/17/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 611'4 0'2 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 620'4 0'2 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 628'0 0'2 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 624'2 0'6 1/17/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 633'2 0'2 1/17/18   1:32 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 426'2 5'0 1/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 439'6 5'0 1/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 455'6 5'0 1/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 473'0 4'4 1/17/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 493'0 4'2 1/17/18   1:17 PM CST
  • SOYBEAN OIL (Mar 18) 32.49 -0.28 1/17/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.68 -0.27 1/17/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 32.88 -0.28 1/17/18   1:19 PM CST
  • CORN (Mar 18) 352'2 4'6 1/17/18   1:19 PM CST
  • CORN (May 18) 360'2 4'2 1/17/18   1:19 PM CST
  • CORN (Jul 18) 368'4 4'2 1/17/18   1:19 PM CST
  • CORN (Sep 18) 376'2 4'0 1/17/18   1:19 PM CST
  • CORN (Dec 18) 385'4 3'4 1/17/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 969'2 961'2 969'2 0'6 968'6s 05:32P Chart for @S8H
May 18 977'6 980'4 972'6 980'4 0'4 980'0s 05:31P Chart for @S8K
Jul 18 987'0 990'2 982'4 990'2 0'4 989'4s 04:58P Chart for @S8N
Aug 18 990'2 992'2 985'4 992'0 0'6 992'0s 03:29P Chart for @S8Q
Sep 18 988'2 990'0 984'0 990'0 0'0 989'4s 01:20P Chart for @S8U
Nov 18 986'6 989'2 984'2 989'0 -0'2 988'6s 04:51P Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 612'0 615'2 611'2 611'4 0'2 611'6s 05:30P Chart for @MW8H
May 18 621'0 624'4 620'2 620'4 0'2 621'0s 04:58P Chart for @MW8K
Jul 18 628'4 630'4 626'6 628'0 0'2 627'2s 04:58P Chart for @MW8N
Sep 18 623'0 625'0 623'0 624'2 0'6 624'4s 05:08P Chart for @MW8U
Dec 18 633'0 635'0 633'0 633'2 0'2 633'4s 04:58P Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 422'2 429'4 421'0 426'2 5'0 427'0s 05:23P Chart for @KW8H
May 18 436'0 443'0 434'6 439'6 5'0 440'4s 01:20P Chart for @KW8K
Jul 18 451'4 458'6 450'6 455'6 5'0 456'4s 04:58P Chart for @KW8N
Sep 18 468'6 474'2 468'6 473'0 4'4 472'4s 01:30P Chart for @KW8U
Dec 18 488'6 495'4 488'0 493'0 4'2 493'2s 01:30P Chart for @KW8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.77 32.83 32.41 32.49 -0.28 32.51s 05:27P Chart for @BO8H
May 18 32.97 33.01 32.61 32.68 -0.27 32.70s 05:22P Chart for @BO8K
Jul 18 33.16 33.21 32.80 32.88 -0.28 32.89s 04:58P Chart for @BO8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'2 348'2 352'2 4'6 353'0s 05:30P Chart for @C8H
May 18 356'6 361'2 356'2 360'2 4'2 361'0s 05:29P Chart for @C8K
Jul 18 364'6 369'2 364'4 368'4 4'2 369'2s 05:30P Chart for @C8N
Sep 18 372'4 376'6 372'4 376'2 4'0 376'6s 04:58P Chart for @C8U
Dec 18 382'0 386'2 381'6 385'4 3'4 386'0s 05:17P Chart for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 352'2 4'6
@S8H 969'2 0'6
@W8H 421'4 5'0
@O8H 255'0 4'2
Stocks
MSFT 90.140000 1.790000
WMT 102.700000 2.010000
XOM 88.000000 1.030000
TWX 92.170000 0.260000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8H)
Exchange:  CBOT
Last Trade:  969'2
Change:  0'6
Bid:  968'6
Ask:  968'6
Today's High:  969'2
Today's Low:  961'2
Volume:  84,423
Open:  966'2
Settle:  968'6s
Prev:  968'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart New Crop    
Price as of 01/17/18 05:45PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 62% Dew Pt: 25oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:12 Sunset: 5:06
As reported at GRAND FORKS AFB, ND at 5:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 7°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 20%
High: 37°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 11°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/16
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN