Quote Ticker
  • SOYBEANS (Jul 17) 911'2 4'4 6/26/17   10:12 PM CST
  • SOYBEANS (Aug 17) 916'4 5'2 6/26/17   10:00 PM CST
  • SOYBEANS (Sep 17) 916'6 4'2 6/26/17   10:10 PM CST
  • SOYBEANS (Nov 17) 918'0 4'2 6/26/17   10:12 PM CST
  • SOYBEANS (Jan 18) 925'6 4'0 6/26/17   10:12 PM CST
  • SOYBEANS (Mar 18) 932'2 3'6 6/26/17   9:45 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 669'2 5'4 6/26/17   8:08 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 674'2 5'4 6/26/17   9:48 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 672'0 5'4 6/26/17   9:52 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 667'0 4'4 6/26/17   9:28 PM CST
  • HARD RED SPRING WHEAT (May 18) 661'4 4'0 6/26/17   7:01 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 454'4 1'4 6/26/17   9:41 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 474'0 2'4 6/26/17   10:10 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 500'0 2'6 6/26/17   10:10 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 513'4 1'6 6/26/17   9:31 PM CST
  • HARD RED WINTER WHEAT (May 18) 521'0 -10'4 6/26/17   1:16 PM CST
  • SOYBEAN OIL (Jul 17) 31.65 0.13 6/26/17   10:12 PM CST
  • SOYBEAN OIL (Aug 17) 31.79 0.14 6/26/17   10:04 PM CST
  • SOYBEAN OIL (Sep 17) 31.89 0.11 6/26/17   9:51 PM CST
  • CORN (Jul 17) 360'0 1'0 6/26/17   10:12 PM CST
  • CORN (Sep 17) 368'2 1'0 6/26/17   10:12 PM CST
  • CORN (Dec 17) 378'0 1'0 6/26/17   10:04 PM CST
  • CORN (Mar 18) 387'4 0'4 6/26/17   10:02 PM CST
  • CORN (May 18) 393'6 0'6 6/26/17   9:20 PM CST
  • LIVE CATTLE (Jun 17) 121.625 2.275 6/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.275 3.000 6/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.125 2.850 6/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 149.450 4.500 6/26/17   1:00 PM CST
  • FEEDER CATTLE (Sep 17) 148.900 4.500 6/26/17   1:00 PM CST
  • FEEDER CATTLE (Oct 17) 147.200 4.500 6/26/17   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'2 909'0 911'2 4'4 906'6 10:12P Chart for @S7N
Aug 17 912'0 916'4 912'0 916'4 5'2 911'2 10:12P Chart for @S7Q
Sep 17 913'2 917'2 913'2 916'6 4'2 912'4 10:12P Chart for @S7U
Nov 17 915'0 918'6 915'0 918'0 4'2 913'6 10:12P Chart for @S7X
Jan 18 922'4 926'4 922'4 925'6 4'0 921'6 10:13P Chart for @S8F
Mar 18 931'2 933'0 930'6 932'2 3'6 928'4 10:13P Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 668'6 672'0 668'6 669'2 5'4 663'6 09:57P Chart for @MW7N
Sep 17 674'0 676'4 673'0 674'2 5'4 668'6 09:57P Chart for @MW7U
Dec 17 670'0 672'4 670'0 672'0 5'4 666'4 09:55P Chart for @MW7Z
Mar 18 668'4 668'4 667'0 667'0 4'4 662'4 09:57P Chart for @MW8H
May 18 661'4 661'4 661'4 661'4 4'0 657'4 09:52P Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 453'2 455'2 452'2 454'4 1'4 453'0 10:13P Chart for @KW7N
Sep 17 471'4 474'0 471'0 474'0 2'4 471'4 10:13P Chart for @KW7U
Dec 17 497'4 500'0 497'0 500'0 2'6 497'2 10:11P Chart for @KW7Z
Mar 18 512'2 513'4 511'4 513'4 1'6 511'6 10:10P Chart for @KW8H
May 18 529'6 529'6 521'0 521'0 -10'4 520'6s 10:10P Chart for @KW8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.52 31.69 31.52 31.65 0.13 31.52 10:12P Chart for @BO7N
Aug 17 31.65 31.82 31.65 31.79 0.14 31.65 10:12P Chart for @BO7Q
Sep 17 31.78 31.95 31.78 31.89 0.11 31.78 10:12P Chart for @BO7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 10:13P Chart for @C7N
Sep 17 369'0 370'0 368'0 368'2 1'0 367'2 10:13P Chart for @C7U
Dec 17 379'0 379'6 377'2 378'0 1'0 377'0 10:13P Chart for @C7Z
Mar 18 388'4 389'2 387'2 387'4 0'4 387'0 10:12P Chart for @C8H
May 18 393'6 395'2 393'4 393'6 0'6 393'0 10:13P Chart for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 04:10P Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 04:10P Chart for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 04:10P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 04:09P Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 04:09P Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 04:09P Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 360'0 1'0
@S7N 911'2 4'4
@W7N 451'4 1'4
@O7N 248'2 -1'4
Stocks
MSFT 70.530000 -0.680000
WMT 75.500000 0.660000
XOM 81.240000 -0.370000
TWX 99.820000 0.120000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7N)
Exchange:  CBOT
Last Trade:  911'2
Change:  4'4
Bid:  911'0
Ask:  911'4
Today's High:  912'2
Today's Low:  909'0
Volume:  61,731
Open:  909'0
Settle:  906'6
Prev:  906'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
10:12:00PM
Delay Time:  10 Minutes


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart Pinto Beans    
Price as of 06/26/17 10:23PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 63% Dew Pt: 45oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 9:33
As reported at GRAND FORKS AFB, ND at 10:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 50°F
Precip: 50%
High: 75°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 73%
High: 72°F
Low: 51°F
Precip: 45%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN National HRS Index 06/26
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 26
USDA Daily Market Rates 06/26 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN