Quote Ticker
  • SOYBEANS (Mar 19) 906'4 -1'2 1/17/19   7:11 PM CST
  • SOYBEANS (May 19) 920'0 -1'0 1/17/19   7:11 PM CST
  • SOYBEANS (Jul 19) 932'6 -1'2 1/17/19   7:11 PM CST
  • SOYBEANS (Aug 19) 938'0 -1'0 1/17/19   7:11 PM CST
  • SOYBEANS (Sep 19) 941'0 0'0 1/17/19   7:01 PM CST
  • SOYBEANS (Nov 19) 946'6 -1'4 1/17/19   7:11 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'0 -1'0 1/17/19   7:07 PM CST
  • HARD RED SPRING WHEAT (May 19) 575'6 -1'0 1/17/19   7:02 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'0 -0'2 1/17/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'0 6'2 1/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 604'0 7'0 1/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'6 1'6 1/17/19   7:10 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'6 1'2 1/17/19   7:08 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 525'2 0'6 1/17/19   7:01 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 536'6 6'6 1/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 552'2 6'2 1/17/19   1:17 PM CST
  • SOYBEAN OIL (Mar 19) 28.68 -0.09 1/17/19   7:12 PM CST
  • SOYBEAN OIL (May 19) 28.98 -0.06 1/17/19   7:10 PM CST
  • SOYBEAN OIL (Jul 19) 29.26 -0.07 1/17/19   7:10 PM CST
  • CORN (Mar 19) 378'6 -1'2 1/17/19   7:11 PM CST
  • CORN (May 19) 387'0 -1'0 1/17/19   7:08 PM CST
  • CORN (Jul 19) 394'2 -1'2 1/17/19   7:09 PM CST
  • CORN (Sep 19) 397'4 -1'0 1/17/19   7:05 PM CST
  • CORN (Dec 19) 402'4 -0'6 1/17/19   7:07 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 906'4 906'4 -1'2 907'6 07:11P Chart for @S9H
May 19 921'4 922'0 920'0 920'0 -1'0 921'0 07:11P Chart for @S9K
Jul 19 936'0 936'0 932'6 932'6 -1'2 934'0 07:11P Chart for @S9N
Aug 19 938'0 938'0 938'0 938'0 -1'0 939'0 07:11P Chart for @S9Q
Sep 19 941'2 941'2 941'0 941'0 0'0 941'0 07:11P Chart for @S9U
Nov 19 948'0 948'0 946'6 946'6 -1'4 948'2 07:11P Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 572'2 570'6 571'0 -1'0 572'0 07:07P Chart for @MW9H
May 19 576'0 576'0 575'6 575'6 -1'0 576'6 07:07P Chart for @MW9K
Jul 19 583'0 583'0 583'0 583'0 -0'2 583'2 07:07P Chart for @MW9N
Sep 19 585'0 591'0 582'6 591'0 6'2 590'4s 07:03P Chart for @MW9U
Dec 19 597'2 604'0 597'2 604'0 7'0 603'4s 07:09P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 505'6 504'6 505'6 1'6 504'0 07:10P Chart for @KW9H
May 19 515'2 515'6 515'2 515'6 1'2 514'4 07:10P Chart for @KW9K
Jul 19 525'2 525'2 525'2 525'2 0'6 524'4 07:10P Chart for @KW9N
Sep 19 532'4 539'2 528'0 536'6 6'6 536'4s 07:10P Chart for @KW9U
Dec 19 550'0 556'0 545'6 552'2 6'2 553'2s 07:10P Chart for @KW9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.74 28.77 28.68 28.69 -0.08 28.77 07:11P Chart for @BO9H
May 19 29.04 29.04 28.98 28.98 -0.06 29.04 07:11P Chart for @BO9K
Jul 19 29.31 29.31 29.26 29.26 -0.07 29.33 07:11P Chart for @BO9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 379'6 378'6 378'6 -1'2 380'0 07:11P Chart for @C9H
May 19 388'0 388'0 386'6 387'0 -1'0 388'0 07:11P Chart for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'2 395'4 07:11P Chart for @C9N
Sep 19 398'4 398'4 397'2 397'4 -1'0 398'4 07:11P Chart for @C9U
Dec 19 403'0 403'0 402'0 402'4 -0'6 403'2 07:11P Chart for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 378'6 -1'2
@S9H 906'4 -1'2
@W9H 518'4 0'6
@O9H 297'6 2'0
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  906'4
Change:  -1'2
Bid:  906'4
Ask:  906'6
Today's High:  908'4
Today's Low:  906'4
Volume:  94,762
Open:  908'2
Settle:  907'6
Prev:  907'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
7:11:00PM
Delay Time:  10 Minutes


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 01/17/19 07:22PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: -2oF Feels Like: -13oF
Humid: 78% Dew Pt: -8oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:11 Sunset: 5:08
As reported at GRAND FORKS AFB, ND at 7:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: -6°F
Low: -14°F
Precip: 0%
High: -1°F
Low: -20°F
Precip: 0%
High: 6°F
Low: -13°F
Precip: 0%
High: 13°F
Low: 7°F
Precip: 79%
High: 9°F
Low: -1°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/16
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN