Quote Ticker
  • SOYBEANS (Nov 20) 1003'6 1'2 9/27/20   11:55 PM CST
  • SOYBEANS (Jan 21) 1007'2 1'0 9/27/20   11:54 PM CST
  • SOYBEANS (Mar 21) 1002'2 1'0 9/27/20   11:40 PM CST
  • SOYBEANS (May 21) 1000'6 1'2 9/27/20   11:54 PM CST
  • SOYBEANS (Jul 21) 1002'6 0'6 9/27/20   11:48 PM CST
  • SOYBEANS (Aug 21) 996'6 4'4 9/25/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 530'2 0'4 9/27/20   11:54 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 543'4 1'0 9/27/20   8:18 PM CST
  • HARD RED SPRING WHEAT (May 21) 551'0 -3'6 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 561'2 -3'0 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 566'6 -2'6 9/25/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 474'6 -0'4 9/27/20   11:48 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 485'0 -0'2 9/27/20   11:48 PM CST
  • HARD RED WINTER WHEAT (May 21) 493'2 0'2 9/27/20   11:30 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 499'6 -0'2 9/27/20   11:33 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 507'0 -0'6 9/27/20   8:06 PM CST
  • SOYBEAN OIL (Oct 20) 33.10 0.26 9/27/20   10:24 PM CST
  • SOYBEAN OIL (Dec 20) 32.93 0.11 9/27/20   11:54 PM CST
  • SOYBEAN OIL (Jan 21) 32.97 0.08 9/27/20   11:53 PM CST
  • CORN (Dec 20) 364'4 -0'6 9/27/20   11:55 PM CST
  • CORN (Mar 21) 372'4 -0'6 9/27/20   11:55 PM CST
  • CORN (May 21) 377'6 -1'0 9/27/20   11:53 PM CST
  • CORN (Jul 21) 381'4 -1'0 9/27/20   11:38 PM CST
  • CORN (Sep 21) 377'4 -1'2 9/27/20   7:44 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.475 - 1.950 9/25/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 140.350 - 2.200 9/25/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 138.925 - 2.075 9/25/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 997'4 1003'6 1'2 1002'4 09/27 Chart for @S0X
Jan 21 1005'2 1011'2 1001'2 1007'2 1'0 1006'2 09/27 Chart for @S1F
Mar 21 1000'4 1006'2 996'6 1002'2 1'0 1001'2 09/27 Chart for @S1H
May 21 998'4 1004'4 995'2 1000'6 1'2 999'4 09/27 Chart for @S1K
Jul 21 1000'6 1007'0 998'0 1002'6 0'6 1002'0 09/27 Chart for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/27 Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'6 530'6 529'0 530'2 0'4 529'6 09/27 Chart for @MW0Z
Mar 21 542'0 543'4 542'0 543'4 1'0 542'4 09/27 Chart for @MW1H
May 21 555'0 555'6 551'0 551'0 -3'6 551'6s 09/27 Chart for @MW1K
Jul 21 562'2 562'2 560'0 561'2 -3'0 559'6s 09/27 Chart for @MW1N
Sep 21 567'0 567'0 566'6 566'6 -2'6 565'6s 09/27 Chart for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 473'6 476'2 471'4 474'6 -0'4 475'2 09/27 Chart for @KW0Z
Mar 21 481'6 486'2 481'6 485'0 -0'2 485'2 09/27 Chart for @KW1H
May 21 491'4 493'6 490'0 493'2 0'2 493'0 09/27 Chart for @KW1K
Jul 21 498'2 500'6 497'2 499'6 -0'2 500'0 09/27 Chart for @KW1N
Sep 21 505'6 507'0 505'2 507'0 -0'6 507'6 09/27 Chart for @KW1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.77 33.10 32.68 33.10 0.26 32.84 09/27 Chart for @BO0V
Dec 20 32.67 33.15 32.45 32.93 0.11 32.82 09/27 Chart for @BO0Z
Jan 21 32.78 33.19 32.70 32.97 0.08 32.89 09/27 Chart for @BO1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'4 363'6 364'4 -0'6 365'2 09/27 Chart for @C0Z
Mar 21 372'2 373'4 371'6 372'4 -0'6 373'2 09/27 Chart for @C1H
May 21 377'6 378'6 377'2 377'6 -1'0 378'6 09/27 Chart for @C1K
Jul 21 381'4 382'2 380'6 381'4 -1'0 382'4 09/27 Chart for @C1N
Sep 21 377'4 377'4 377'4 377'4 -1'2 378'6 09/27 Chart for @C1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 364'4 -0'6
@S0X 1003'6 1'2
@W0Z 544'4 0'2
@O0Z 284'0 1'6
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1003'6
Change:  1'2
Bid:  1003'2
Ask:  1003'6
Today's High:  1007'4
Today's Low:  997'4
Volume:  115,655
Open:  1002'0
Settle:  1002'4
Prev:  1002'4
Contract High: 
Contract Low: 
Updated:  Sep-27-2020
11:55:00PM
Delay Time:  10 Minutes


Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA



Welcome

FORDVILLE COOP MARKETING ASSN 
COVID-19 UPDATE:


Fordville Coop Customers,

           Due to the COVID-19 virus and recommendations put forth by the CDC, Fordville Coop would like to advise our customers on limiting physical interaction as much as possible. 

 

           We would prefer that all essential transactions be done over telephone, email, mail, or text only.  All checks, contacts, or any paper documents will be sent in the mail, or via email if we are advised to do so by the customer. We will continue to dump grain and run the elevator, just in a different manner.

 

           The MAIN purpose is to LIMIT any personal interaction until further notice. Fordville Coop's customer/employee health and safety is our largest priority, and with that in mind we will continue to take action until further notice.


Thank you,

Fordville Coop Marketing Assn


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 09/28/20 12:07AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 65% Dew Pt: 40oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:29 Sunset: 7:17
As reported at DEERWOOD, MB at 11:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 20%
High: 54°F
Low: 43°F
Precip: 56%
High: 47°F
Low: 36°F
Precip: 60%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN