Quote Ticker
  • SOYBEANS (Aug 16) 1031'4 29'0 7/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1018'0 26'6 7/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1001'2 25'0 7/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1000'6 24'4 7/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 989'6 24'0 7/29/16   1:19 PM CST
  • SOYBEANS (May 17) 983'6 23'2 7/29/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 489'2 1'4 7/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 505'0 2'0 7/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 520'0 1'4 7/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 530'0 1'6 7/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 538'4 0'6 7/29/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 411'0 0'6 7/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 437'4 1'0 7/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 454'4 1'0 7/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 465'0 0'6 7/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 471'4 0'4 7/29/16   1:17 PM CST
  • SOYBEAN OIL (Aug 16) 30.33 0.86 7/29/16   1:17 PM CST
  • SOYBEAN OIL (Sep 16) 30.52 0.84 7/29/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 30.63 0.84 7/29/16   1:19 PM CST
  • CORN (Sep 16) 333'4 3'2 7/29/16   1:20 PM CST
  • CORN (Dec 16) 342'2 4'0 7/29/16   1:19 PM CST
  • CORN (Mar 17) 351'0 4'0 7/29/16   1:19 PM CST
  • CORN (May 17) 356'4 4'0 7/29/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'2 7/29/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 113.200 - 0.250 7/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.750 - 0.375 7/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.300 - 0.275 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.200 - 0.425 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.825 - 0.575 7/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.600 - 0.625 7/29/16   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 489'2 1'4 488'2s 07/29 Chart for @MW6U
Dec 16 502'0 507'6 500'0 505'0 2'0 503'6s 07/29 Chart for @MW6Z
Mar 17 518'0 522'2 515'2 520'0 1'4 518'6s 07/29 Chart for @MW7H
May 17 526'2 532'2 525'4 530'0 1'6 528'6s 07/29 Chart for @MW7K
Jul 17 539'0 541'4 535'0 538'4 0'6 537'4s 07/29 Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H
May 17 461'2 465'4 459'4 465'0 0'6 463'6s 07/29 Chart for @KW7K
Jul 17 472'0 474'2 467'2 471'4 0'4 472'6s 07/29 Chart for @KW7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.59 30.41 29.42 30.33 0.86 30.35s 07/29 Chart for @BO6Q
Sep 16 29.74 30.57 29.53 30.52 0.84 30.48s 07/29 Chart for @BO6U
Oct 16 29.85 30.69 29.64 30.63 0.84 30.59s 07/29 Chart for @BO6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1031'4
Change:  29'0
Bid:  1025'0
Ask:  1032'0
Today's High:  1034'2
Today's Low:  996'2
Volume:  10,696
Open:  1005'2
Settle:  1032'4s
Prev:  1003'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans - Old & New    
 PINTO BEANS Chart Pinto Beans    
Price as of 07/31/16 02:13AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 9:06
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 60°F
Precip: 51%
High: 82°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 62°F
Precip: 20%
High: 87°F
Low: 65°F
Precip: 30%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 29
USDA Daily Market Rates 07/29 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN