Quote Ticker
  • SOYBEANS (Aug 20) 887'2 12'4 8/12/20   1:15 PM CST
  • SOYBEANS (Sep 20) 880'6 10'0 8/12/20   1:19 PM CST
  • SOYBEANS (Nov 20) 883'4 9'4 8/12/20   1:19 PM CST
  • SOYBEANS (Jan 21) 888'0 8'6 8/12/20   1:19 PM CST
  • SOYBEANS (Mar 21) 889'6 7'4 8/12/20   1:19 PM CST
  • SOYBEANS (May 21) 893'0 7'2 8/12/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 493'0 -0'4 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 507'4 -1'6 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 521'0 -2'2 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 531'0 -2'4 8/12/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 541'6 -2'2 8/12/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 417'2 1'0 8/12/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 428'6 0'6 8/12/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 438'4 0'2 8/12/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 446'4 -0'2 8/12/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 453'4 -0'6 8/12/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 31.62 0.94 8/12/20   1:15 PM CST
  • SOYBEAN OIL (Sep 20) 31.57 0.94 8/12/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 31.42 0.97 8/12/20   1:19 PM CST
  • CORN (Sep 20) 314'6 3'0 8/12/20   1:19 PM CST
  • CORN (Dec 20) 327'2 3'6 8/12/20   1:19 PM CST
  • CORN (Mar 21) 338'4 3'4 8/12/20   1:19 PM CST
  • CORN (May 21) 346'2 3'2 8/12/20   1:19 PM CST
  • CORN (Jul 21) 352'2 3'2 8/12/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 106.475 1.700 8/12/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.900 1.275 8/12/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.850 0.875 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 146.200 0.750 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 148.475 1.325 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 149.600 1.475 8/12/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 880'6 887'2 878'0 887'2 12'4 890'4s 01:20P Chart for @S0Q
Sep 20 870'4 881'0 865'0 880'6 10'0 880'4s 01:30P Chart for @S0U
Nov 20 873'2 883'4 867'0 883'4 9'4 883'0s 03:31P Chart for @S0X
Jan 21 878'2 888'2 872'4 888'0 8'6 887'6s 03:22P Chart for @S1F
Mar 21 881'2 889'6 875'4 889'6 7'4 889'2s 01:30P Chart for @S1H
May 21 886'0 893'4 880'0 893'0 7'2 893'0s 02:55P Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 492'4 495'0 491'2 493'0 -0'4 492'2s 01:31P Chart for @MW0U
Dec 20 508'6 509'6 506'4 507'4 -1'6 507'0s 01:31P Chart for @MW0Z
Mar 21 522'6 523'0 520'2 521'0 -2'2 520'6s 02:31P Chart for @MW1H
May 21 533'2 533'2 530'2 531'0 -2'4 530'6s 02:31P Chart for @MW1K
Jul 21 541'0 541'6 540'4 541'6 -2'2 540'4s 01:31P Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 416'2 420'0 412'4 417'2 1'0 417'6s 03:07P Chart for @KW0U
Dec 20 427'0 431'0 423'6 428'6 0'6 429'0s 01:20P Chart for @KW0Z
Mar 21 437'4 440'6 434'0 438'4 0'2 438'6s 01:20P Chart for @KW1H
May 21 446'0 448'6 442'6 446'4 -0'2 446'4s 01:21P Chart for @KW1K
Jul 21 453'4 456'6 450'4 453'4 -0'6 454'0s 01:21P Chart for @KW1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.62 31.62 31.62 31.62 0.94 32.00s 01:20P Chart for @BO0Q
Sep 20 30.61 31.61 30.43 31.57 0.94 31.56s 02:55P Chart for @BO0U
Oct 20 30.49 31.47 30.25 31.42 0.97 31.43s 01:20P Chart for @BO0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 308'0 314'6 3'0 314'4s 03:34P Chart for @C0U
Dec 20 323'2 327'6 320'0 327'2 3'6 327'2s 03:31P Chart for @C0Z
Mar 21 334'6 339'2 331'4 338'4 3'4 338'6s 03:23P Chart for @C1H
May 21 342'4 347'0 339'6 346'2 3'2 346'4s 01:30P Chart for @C1K
Jul 21 349'0 353'0 346'2 352'2 3'2 352'6s 02:52P Chart for @C1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 02:44P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 01:05P Chart for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 03:18P Chart for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 314'6 3'0
@S0Q 887'2 12'4
@W0U 490'4 -3'6
@O0U 264'6 1'2
Stocks
MSFT 209.190000 5.810000
WMT 131.890000 1.690000
XOM 44.090000 -0.010004
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0Q)
Exchange:  CBOT
Last Trade:  887'2
Change:  12'4
Bid:  859'2
Ask:  906'0
Today's High:  887'2
Today's Low:  878'0
Volume:  227
Open:  880'6
Settle:  890'4s
Prev:  878'0
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
1:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



Welcome

FORDVILLE COOP MARKETING ASSN 
COVID-19 UPDATE:


Fordville Coop Customers,

           Due to the COVID-19 virus and recommendations put forth by the CDC, Fordville Coop would like to advise our customers on limiting physical interaction as much as possible. 

 

           We would prefer that all essential transactions be done over telephone, email, mail, or text only.  All checks, contacts, or any paper documents will be sent in the mail, or via email if we are advised to do so by the customer. We will continue to dump grain and run the elevator, just in a different manner.

 

           The MAIN purpose is to LIMIT any personal interaction until further notice. Fordville Coop's customer/employee health and safety is our largest priority, and with that in mind we will continue to take action until further notice.


Thank you,

Fordville Coop Marketing Assn


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 08/12/20 03:45PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:20 Sunset: 8:55
As reported at DEERWOOD, MB at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 46%
High: 71°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN