Quote Ticker
  • SOYBEANS (May 18) 1042'0 0'2 4/19/18   4:09 AM CST
  • SOYBEANS (Jul 18) 1053'4 0'2 4/19/18   4:08 AM CST
  • SOYBEANS (Aug 18) 1055'6 0'6 4/19/18   3:36 AM CST
  • SOYBEANS (Sep 18) 1049'6 0'6 4/19/18   3:30 AM CST
  • SOYBEANS (Nov 18) 1045'6 0'0 4/19/18   4:05 AM CST
  • SOYBEANS (Jan 19) 1049'0 -0'6 4/19/18   3:14 AM CST
  • HARD RED SPRING WHEAT (May 18) 619'4 1'4 4/19/18   3:55 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'6 1'0 4/19/18   4:06 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 631'4 1'6 4/18/18   7:33 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 638'0 4'0 4/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 643'6 4'6 4/18/18   1:32 PM CST
  • HARD RED WINTER WHEAT (May 18) 494'2 5'4 4/19/18   4:00 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 513'2 5'4 4/19/18   4:04 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 532'6 5'4 4/19/18   4:02 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 559'2 5'0 4/19/18   4:01 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 576'6 4'4 4/19/18   12:49 AM CST
  • SOYBEAN OIL (May 18) 31.49 0.06 4/19/18   4:05 AM CST
  • SOYBEAN OIL (Jul 18) 31.75 0.06 4/19/18   4:05 AM CST
  • SOYBEAN OIL (Aug 18) 31.88 0.06 4/19/18   4:05 AM CST
  • CORN (May 18) 383'0 0'0 4/19/18   4:05 AM CST
  • CORN (Jul 18) 392'0 0'2 4/19/18   4:02 AM CST
  • CORN (Sep 18) 399'4 0'2 4/19/18   3:34 AM CST
  • CORN (Dec 18) 408'6 0'2 4/19/18   3:36 AM CST
  • CORN (Mar 19) 416'2 0'2 4/19/18   3:23 AM CST
  • LIVE CATTLE (Apr 18) 119.025 0.925 4/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.350 0.375 4/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.125 0.700 4/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.800 0.025 4/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.775 0.425 4/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.200 0.975 4/18/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1042'0 0'2 1041'6 04:09A Chart for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'4 0'2 1053'2 04:09A Chart for @S8N
Aug 18 1054'6 1057'4 1053'6 1055'6 0'6 1055'0 04:08A Chart for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'6 0'6 1049'0 04:08A Chart for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'6 0'0 1045'6 04:09A Chart for @S8X
Jan 19 1047'0 1051'2 1047'0 1049'0 -0'6 1049'6 04:07A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 618'0 619'6 618'0 619'4 1'4 618'0 04:06A Chart for @MW8K
Jul 18 625'2 626'0 624'4 625'6 1'0 624'6 04:06A Chart for @MW8N
Sep 18 630'0 631'4 630'0 631'4 1'6 629'6 04:06A Chart for @MW8U
Dec 18 635'0 639'0 634'0 638'0 4'0 638'2s 04:06A Chart for @MW8Z
Mar 19 640'0 644'0 640'0 643'6 4'6 645'2s 04:09A Chart for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 495'2 491'2 494'2 5'4 488'6 04:09A Chart for @KW8K
Jul 18 511'4 514'4 510'2 513'2 5'4 507'6 04:08A Chart for @KW8N
Sep 18 533'2 534'0 531'6 532'6 5'4 527'2 04:08A Chart for @KW8U
Dec 18 557'0 560'2 557'0 559'2 5'0 554'2 04:09A Chart for @KW8Z
Mar 19 574'6 577'6 574'6 576'6 4'4 572'2 04:09A Chart for @KW9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.41 31.55 31.35 31.49 0.06 31.43 04:07A Chart for @BO8K
Jul 18 31.62 31.81 31.61 31.75 0.06 31.69 04:07A Chart for @BO8N
Aug 18 31.77 31.93 31.74 31.88 0.06 31.82 04:07A Chart for @BO8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'4 383'0 0'0 383'0 04:08A Chart for @C8K
Jul 18 391'6 392'4 391'2 392'0 0'2 391'6 04:09A Chart for @C8N
Sep 18 399'0 399'6 398'6 399'4 0'2 399'2 04:08A Chart for @C8U
Dec 18 408'0 409'0 408'0 408'6 0'2 408'4 04:09A Chart for @C8Z
Mar 19 416'0 416'4 415'6 416'2 0'2 416'0 04:05A Chart for @C9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Chart for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 04/18 Chart for @LE8M
Aug 18 104.725 105.300 104.650 105.125 0.700 105.150s 04/18 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.925 139.325 138.325 138.800 0.025 138.750s 04/18 Chart for @GF8J
May 18 140.600 141.400 140.000 140.775 0.425 140.675s 04/18 Chart for @GF8K
Aug 18 145.350 146.350 145.125 146.200 0.975 146.050s 04/18 Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 383'0 0'0
@S8K 1042'0 0'2
@W8K 478'0 2'6
@O8K 235'4 -0'4
Stocks
MSFT 96.440000 0.370000
WMT 87.570000 -0.330000
XOM 79.220000 0.890000
TWX 97.100000 -0.310000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8K)
Exchange:  CBOT
Last Trade:  1042'2
Change:  0'4
Bid:  1042'0
Ask:  1042'2
Today's High:  1044'6
Today's Low:  1040'4
Volume:  94,271
Open:  1041'6
Settle:  1041'6
Prev:  1041'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
4:05:00AM
Delay Time:  10 Minutes


Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 BLACK BEANS Chart Black Beans    
Price as of 04/19/18 04:19AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 90% Dew Pt: 27oF
Barom: 30.37 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:25
As reported at GRAND FORKS AFB, ND at 3:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 20%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/18 05:53
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 18
USDA Daily Market Rates 04/18 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN