Quote Ticker
  • SOYBEANS (Aug 20) 869'4 -0'6 8/9/20   7:01 PM CST
  • SOYBEANS (Sep 20) 865'6 0'0 8/9/20   9:26 PM CST
  • SOYBEANS (Nov 20) 867'6 0'2 8/9/20   9:26 PM CST
  • SOYBEANS (Jan 21) 874'2 0'2 8/9/20   9:12 PM CST
  • SOYBEANS (Mar 21) 878'0 1'0 8/9/20   8:46 PM CST
  • SOYBEANS (May 21) 881'6 0'4 8/9/20   8:33 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 493'6 -0'6 8/9/20   8:58 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 509'6 -0'6 8/9/20   7:56 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'4 -0'2 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 535'4 -0'4 8/7/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 545'6 -0'6 8/7/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 416'0 0'4 8/9/20   9:05 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 427'4 0'2 8/9/20   8:43 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 438'4 0'2 8/9/20   8:48 PM CST
  • HARD RED WINTER WHEAT (May 21) 447'4 0'6 8/9/20   8:43 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 455'4 0'4 8/9/20   8:43 PM CST
  • SOYBEAN OIL (Aug 20) 31.46 -0.17 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 30.75 -0.10 8/9/20   9:25 PM CST
  • SOYBEAN OIL (Oct 20) 30.61 -0.10 8/9/20   9:03 PM CST
  • CORN (Sep 20) 308'6 1'0 8/9/20   9:24 PM CST
  • CORN (Dec 20) 321'4 0'6 8/9/20   9:21 PM CST
  • CORN (Mar 21) 333'4 0'6 8/9/20   9:11 PM CST
  • CORN (May 21) 341'6 0'4 8/9/20   9:00 PM CST
  • CORN (Jul 21) 348'4 0'6 8/9/20   8:31 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.425 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.300 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.400 - 0.375 8/7/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 09:26P Chart for @S0Q
Sep 20 866'0 868'2 864'6 865'6 0'0 865'6 09:26P Chart for @S0U
Nov 20 867'4 870'4 867'2 867'6 0'2 867'4 09:26P Chart for @S0X
Jan 21 873'6 876'4 873'4 874'2 0'2 874'0 09:26P Chart for @S1F
Mar 21 876'6 879'4 876'0 878'0 1'0 877'0 09:26P Chart for @S1H
May 21 880'2 883'2 880'0 881'6 0'4 881'2 09:26P Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 494'0 494'0 493'4 493'6 -0'6 494'4 09:26P Chart for @MW0U
Dec 20 509'4 509'6 509'4 509'6 -0'6 510'4 09:26P Chart for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 09:26P Chart for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 09:26P Chart for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 09:26P Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 415'0 417'0 414'4 416'0 0'4 415'4 09:25P Chart for @KW0U
Dec 20 426'6 428'0 426'2 427'4 0'2 427'2 09:25P Chart for @KW0Z
Mar 21 437'6 439'4 437'6 438'4 0'2 438'2 09:25P Chart for @KW1H
May 21 447'0 447'4 447'0 447'4 0'6 446'6 09:24P Chart for @KW1K
Jul 21 456'2 456'2 455'4 455'4 0'4 455'0 09:25P Chart for @KW1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 09:25P Chart for @BO0Q
Sep 20 30.85 30.98 30.70 30.75 -0.10 30.85 09:26P Chart for @BO0U
Oct 20 30.71 30.85 30.55 30.61 -0.10 30.71 09:26P Chart for @BO0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'2 307'4 308'6 1'0 307'6 09:26P Chart for @C0U
Dec 20 320'4 322'0 320'4 321'4 0'6 320'6 09:26P Chart for @C0Z
Mar 21 332'2 333'6 332'2 333'4 0'6 332'6 09:26P Chart for @C1H
May 21 340'6 342'0 340'6 341'6 0'4 341'2 09:25P Chart for @C1K
Jul 21 347'2 348'4 347'2 348'4 0'6 347'6 09:26P Chart for @C1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0U 308'6 1'0
@S0Q 869'4 -0'6
@W0U 495'6 0'2
@O0U 273'0 -1'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0Q)
Exchange:  CBOT
Last Trade:  869'4
Change:  -0'6
Bid:  866'6
Ask:  871'2
Today's High:  869'4
Today's Low:  869'4
Volume:  451
Open:  869'4
Settle:  870'2
Prev:  870'2
Contract High: 
Contract Low: 
Updated:  Aug-09-2020
7:01:00PM
Delay Time:  10 Minutes


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA



Welcome

FORDVILLE COOP MARKETING ASSN 
COVID-19 UPDATE:


Fordville Coop Customers,

           Due to the COVID-19 virus and recommendations put forth by the CDC, Fordville Coop would like to advise our customers on limiting physical interaction as much as possible. 

 

           We would prefer that all essential transactions be done over telephone, email, mail, or text only.  All checks, contacts, or any paper documents will be sent in the mail, or via email if we are advised to do so by the customer. We will continue to dump grain and run the elevator, just in a different manner.

 

           The MAIN purpose is to LIMIT any personal interaction until further notice. Fordville Coop's customer/employee health and safety is our largest priority, and with that in mind we will continue to take action until further notice.


Thank you,

Fordville Coop Marketing Assn


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 08/09/20 09:37PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 62% Dew Pt: 48oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 8:59
As reported at DEERWOOD, MB at 9:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 30%
High: 78°F
Low: 64°F
Precip: 60%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN