Quote Ticker
  • SOYBEANS (Mar 19) 911'0 0'0 2/22/19   10:14 AM CST
  • SOYBEANS (May 19) 924'2 0'0 2/22/19   10:14 AM CST
  • SOYBEANS (Jul 19) 937'4 0'0 2/22/19   10:14 AM CST
  • SOYBEANS (Aug 19) 942'6 -0'2 2/22/19   10:05 AM CST
  • SOYBEANS (Sep 19) 946'0 0'0 2/22/19   10:12 AM CST
  • SOYBEANS (Nov 19) 954'2 0'0 2/22/19   10:13 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 568'2 10'4 2/22/19   10:13 AM CST
  • HARD RED SPRING WHEAT (May 19) 567'0 9'2 2/22/19   10:13 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'4 9'4 2/22/19   10:13 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 576'0 7'6 2/22/19   10:14 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 587'4 6'4 2/22/19   9:39 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 456'6 1'4 2/22/19   10:13 AM CST
  • HARD RED WINTER WHEAT (May 19) 464'2 1'0 2/22/19   10:14 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 473'4 0'0 2/22/19   10:14 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 485'6 -0'2 2/22/19   10:14 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 503'2 -0'4 2/22/19   10:14 AM CST
  • SOYBEAN OIL (Mar 19) 30.42 -0.07 2/22/19   10:14 AM CST
  • SOYBEAN OIL (May 19) 30.76 -0.06 2/22/19   10:14 AM CST
  • SOYBEAN OIL (Jul 19) 31.10 -0.05 2/22/19   10:14 AM CST
  • CORN (Mar 19) 375'6 0'2 2/22/19   10:14 AM CST
  • CORN (May 19) 384'4 0'2 2/22/19   10:14 AM CST
  • CORN (Jul 19) 392'6 0'4 2/22/19   10:14 AM CST
  • CORN (Sep 19) 396'6 0'4 2/22/19   10:14 AM CST
  • CORN (Dec 19) 402'6 1'0 2/22/19   10:13 AM CST
  • LIVE CATTLE (Feb 19) 128.150 0.525 2/22/19   10:13 AM CST
  • LIVE CATTLE (Apr 19) 128.725 0.125 2/22/19   10:13 AM CST
  • LIVE CATTLE (Jun 19) 119.225 - 0.025 2/22/19   10:13 AM CST
  • FEEDER CATTLE (Mar 19) 143.200 - 0.025 2/22/19   10:13 AM CST
  • FEEDER CATTLE (Apr 19) 145.525 2/22/19   10:13 AM CST
  • FEEDER CATTLE (May 19) 146.925 0.050 2/22/19   10:13 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 911'0 0'0 911'0 10:14A Chart for @S9H
May 19 923'4 928'0 920'6 924'2 0'0 924'2 10:14A Chart for @S9K
Jul 19 936'6 941'2 934'0 937'4 0'0 937'4 10:14A Chart for @S9N
Aug 19 942'0 946'4 940'0 942'6 -0'2 943'0 10:14A Chart for @S9Q
Sep 19 946'0 949'2 943'4 946'0 0'0 946'0 10:14A Chart for @S9U
Nov 19 953'4 957'0 950'6 954'2 0'0 954'2 10:14A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 568'2 10'4 557'6 10:14A Chart for @MW9H
May 19 558'0 573'0 557'6 567'0 9'2 557'6 10:14A Chart for @MW9K
Jul 19 563'0 574'2 563'0 570'4 9'4 561'0 10:14A Chart for @MW9N
Sep 19 571'6 579'4 570'6 576'0 7'6 568'2 10:14A Chart for @MW9U
Dec 19 587'6 588'2 587'4 587'4 6'4 581'0 10:14A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 456'6 1'4 455'2 10:14A Chart for @KW9H
May 19 464'4 470'0 462'4 464'2 1'0 463'2 10:14A Chart for @KW9K
Jul 19 474'2 480'0 472'0 473'4 0'0 473'4 10:14A Chart for @KW9N
Sep 19 486'4 491'6 484'2 485'6 -0'2 486'0 10:14A Chart for @KW9U
Dec 19 505'0 508'6 502'4 503'2 -0'4 503'6 10:14A Chart for @KW9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 30.48 30.54 30.30 30.42 -0.07 30.49 10:14A Chart for @BO9H
May 19 30.80 30.86 30.62 30.76 -0.06 30.82 10:14A Chart for @BO9K
Jul 19 31.14 31.20 30.96 31.10 -0.05 31.15 10:14A Chart for @BO9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'6 0'2 375'4 10:14A Chart for @C9H
May 19 383'4 386'4 383'2 384'4 0'2 384'2 10:14A Chart for @C9K
Jul 19 391'2 394'2 391'2 392'6 0'4 392'2 10:14A Chart for @C9N
Sep 19 395'4 398'2 395'4 396'6 0'4 396'2 10:14A Chart for @C9U
Dec 19 400'6 403'6 400'6 402'6 1'0 401'6 10:14A Chart for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.275 127.675 128.150 0.525 127.625 10:13A Chart for @LE9G
Apr 19 128.650 129.000 128.200 128.725 0.125 128.600 10:14A Chart for @LE9J
Jun 19 119.150 119.375 118.825 119.225 - 0.025 119.250 10:13A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 143.200 - 0.025 143.225 10:13A Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.525 145.525 10:13A Chart for @GF9J
May 19 146.825 147.300 146.450 146.925 0.050 146.875 10:13A Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 376'0 0'4
@S9H 911'2 0'2
@W9H 487'2 0'6
@O9H 270'0 0'0
Stocks
MSFT 110.760000 1.350000
WMT 99.914000 0.524000
XOM 77.780000 -0.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  911'0
Change:  0'0
Bid:  910'6
Ask:  911'0
Today's High:  914'6
Today's Low:  907'4
Volume:  169,207
Open:  910'2
Settle:  911'0
Prev:  911'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
10:14:00AM
Delay Time:  10 Minutes


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 02/22/19 10:24AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -7oF
Humid: 79% Dew Pt: -2oF
Barom: 30.41 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 6:02
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: -9°F
Precip: 41%
High: 23°F
Low: 9°F
Precip: 80%
High: 10°F
Low: -10°F
Precip: 57%
High: 1°F
Low: -16°F
Precip: 0%
High: 4°F
Low: -16°F
Precip: 38%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/22 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN