Quote Ticker
  • SOYBEANS (May 17) 955'6 -5'4 4/25/17   3:12 AM CST
  • SOYBEANS (Jul 17) 966'0 -5'6 4/25/17   3:13 AM CST
  • SOYBEANS (Aug 17) 968'0 -5'2 4/25/17   2:56 AM CST
  • SOYBEANS (Sep 17) 964'0 -5'6 4/25/17   3:12 AM CST
  • SOYBEANS (Nov 17) 961'6 -5'6 4/25/17   3:00 AM CST
  • SOYBEANS (Jan 18) 968'2 -5'6 4/25/17   2:37 AM CST
  • HARD RED SPRING WHEAT (May 17) 521'2 -0'2 4/25/17   2:59 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 531'2 -0'2 4/25/17   2:58 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 539'0 0'2 4/25/17   2:50 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 546'4 -0'6 4/25/17   2:36 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 556'4 -4'2 4/24/17   2:01 PM CST
  • HARD RED WINTER WHEAT (May 17) 401'2 -0'4 4/25/17   2:59 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 413'4 -0'6 4/25/17   3:07 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 430'4 -0'2 4/25/17   2:11 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 455'6 -1'4 4/25/17   2:57 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 472'0 -2'4 4/25/17   2:11 AM CST
  • SOYBEAN OIL (May 17) 31.34 -0.35 4/25/17   3:13 AM CST
  • SOYBEAN OIL (Jul 17) 31.55 -0.38 4/25/17   3:13 AM CST
  • SOYBEAN OIL (Aug 17) 31.66 -0.38 4/25/17   3:13 AM CST
  • CORN (May 17) 356'4 -2'6 4/25/17   3:11 AM CST
  • CORN (Jul 17) 363'0 -2'4 4/25/17   3:13 AM CST
  • CORN (Sep 17) 370'2 -2'2 4/25/17   3:08 AM CST
  • CORN (Dec 17) 380'6 -2'6 4/25/17   3:12 AM CST
  • CORN (Mar 18) 391'0 -2'2 4/25/17   2:43 AM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.800 4/24/17   2:01 PM CST
  • LIVE CATTLE (Jun 17) 115.275 - 1.850 4/24/17   2:01 PM CST
  • LIVE CATTLE (Aug 17) 111.400 - 1.800 4/24/17   2:01 PM CST
  • FEEDER CATTLE (Apr 17) 138.425 - 0.300 4/24/17   2:10 PM CST
  • FEEDER CATTLE (May 17) 137.775 - 1.800 4/24/17   2:10 PM CST
  • FEEDER CATTLE (Aug 17) 141.100 - 1.550 4/24/17   2:10 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 955'4 -5'6 961'2 03:11A Chart for @S7K
Jul 17 969'4 970'2 964'6 966'0 -5'6 971'6 03:11A Chart for @S7N
Aug 17 970'4 971'2 966'4 968'0 -5'2 973'2 03:11A Chart for @S7Q
Sep 17 967'2 967'2 963'2 963'4 -6'2 969'6 03:11A Chart for @S7U
Nov 17 965'2 965'2 961'0 961'6 -5'6 967'4 03:11A Chart for @S7X
Jan 18 972'0 972'0 968'2 968'2 -5'6 974'0 03:11A Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 522'0 521'2 521'2 -0'2 521'4 03:12A Chart for @MW7K
Jul 17 531'4 532'6 530'6 531'2 -0'2 531'4 03:12A Chart for @MW7N
Sep 17 540'0 540'0 538'2 539'0 0'2 538'6 03:12A Chart for @MW7U
Dec 17 548'2 548'2 546'4 546'4 -0'6 547'2 03:12A Chart for @MW7Z
Mar 18 562'0 563'4 556'4 556'4 -4'2 557'0s 03:12A Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 403'2 401'0 401'2 -0'4 401'6 03:12A Chart for @KW7K
Jul 17 414'2 416'0 413'4 413'4 -0'6 414'2 03:12A Chart for @KW7N
Sep 17 431'6 432'2 430'4 430'4 -0'2 430'6 03:12A Chart for @KW7U
Dec 17 457'4 457'4 455'6 455'6 -1'4 457'2 03:12A Chart for @KW7Z
Mar 18 474'4 474'4 472'0 472'0 -2'4 474'4 03:11A Chart for @KW8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.64 31.64 31.26 31.29 -0.40 31.69 03:11A Chart for @BO7K
Jul 17 31.86 31.88 31.48 31.51 -0.42 31.93 03:11A Chart for @BO7N
Aug 17 31.99 31.99 31.60 31.62 -0.42 32.04 03:11A Chart for @BO7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 356'4 -2'6 359'2 03:12A Chart for @C7K
Jul 17 365'4 365'6 363'0 363'2 -2'2 365'4 03:12A Chart for @C7N
Sep 17 372'4 372'6 370'2 370'2 -2'2 372'4 03:12A Chart for @C7U
Dec 17 383'4 383'6 380'6 380'6 -2'6 383'4 03:12A Chart for @C7Z
Mar 18 393'2 393'2 390'6 391'0 -2'2 393'2 03:12A Chart for @C8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 04/24 Chart for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 04/24 Chart for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 04/24 Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -2'6
@S7K 955'4 -5'6
@W7K 400'2 -2'2
@O7K 218'4 -0'2
Stocks
MSFT 67.530000 1.130000
WMT 74.780000 -0.160000
XOM 81.110000 0.420000
TWX 99.960000 0.120000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7K)
Exchange:  CBOT
Last Trade:  955'4
Change:  -5'6
Bid:  955'4
Ask:  956'0
Today's High:  959'6
Today's Low:  954'2
Volume:  99,172
Open:  959'0
Settle:  961'2
Prev:  961'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
3:08:00AM
Delay Time:  10 Minutes


Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids

Local Cash Bids temporarily unavailable.



Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 95% Dew Pt: 29oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:20 Sunset: 8:34
As reported at GRAND FORKS AFB, ND at 3:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 62%
High: 40°F
Low: 25°F
Precip: 60%
High: 47°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/24 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN