Quote Ticker
  • SOYBEANS (Jan 19) 919'0 5'0 12/12/18   1:19 PM CST
  • SOYBEANS (Mar 19) 932'2 5'0 12/12/18   1:19 PM CST
  • SOYBEANS (May 19) 944'2 4'6 12/12/18   1:19 PM CST
  • SOYBEANS (Jul 19) 955'4 4'4 12/12/18   1:19 PM CST
  • SOYBEANS (Aug 19) 961'4 4'4 12/12/18   1:15 PM CST
  • SOYBEANS (Sep 19) 961'2 4'6 12/12/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 583'2 7'6 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'6 6'4 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 592'6 5'4 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 597'6 4'6 12/12/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 6'4 12/12/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'4 6'4 12/12/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 522'0 5'2 12/12/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 531'6 4'4 12/12/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 543'4 3'6 12/12/18   1:15 PM CST
  • SOYBEAN OIL (Dec 18) 28.72 0.09 12/12/18   1:15 PM CST
  • SOYBEAN OIL (Jan 19) 29.00 0.08 12/12/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.24 0.08 12/12/18   1:19 PM CST
  • CORN (Dec 18) 376'2 1'2 12/12/18   1:15 PM CST
  • CORN (Mar 19) 385'2 0'4 12/12/18   1:19 PM CST
  • CORN (May 19) 392'4 0'4 12/12/18   1:19 PM CST
  • CORN (Jul 19) 398'6 0'0 12/12/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'0 12/12/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.275 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.325 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.525 0.325 12/12/18   1:03 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 05:05P Chart for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 05:08P Chart for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 04:58P Chart for @S9K
Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 04:48P Chart for @S9N
Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Chart for @S9Q
Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 03:32P Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:31P Chart for @MW8Z
Mar 19 575'0 583'4 574'6 583'2 7'6 583'0s 05:08P Chart for @MW9H
May 19 580'6 587'6 580'6 587'6 6'4 587'4s 01:31P Chart for @MW9K
Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 01:31P Chart for @MW9N
Sep 19 595'4 599'4 595'4 597'6 4'6 599'4s 01:31P Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 01:20P Chart for @KW8Z
Mar 19 505'6 514'0 505'6 510'4 6'4 511'2s 05:15P Chart for @KW9H
May 19 517'6 525'4 517'6 522'0 5'2 522'0s 04:58P Chart for @KW9K
Jul 19 528'6 534'6 528'4 531'6 4'4 532'0s 04:58P Chart for @KW9N
Sep 19 541'4 547'0 541'4 543'4 3'6 544'4s 01:21P Chart for @KW9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 0.09 28.80s 01:20P Chart for @BO8Z
Jan 19 28.95 29.25 28.86 29.00 0.08 29.04s 04:55P Chart for @BO9F
Mar 19 29.22 29.50 29.11 29.24 0.08 29.29s 04:02P Chart for @BO9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 03:41P Chart for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 05:15P Chart for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 04:58P Chart for @C9K
Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 05:10P Chart for @C9N
Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 04:54P Chart for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 04:08P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'2 1'2
@S9F 919'0 5'0
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  919'0
Change:  5'0
Bid:  919'0
Ask:  919'0
Today's High:  928'0
Today's Low:  915'2
Volume:  110,527
Open:  916'0
Settle:  920'0s
Prev:  915'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
 BLACK BEANS Chart Black Beans - ASK    
Price as of 12/12/18 05:26PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 99% Dew Pt: 26oF
Barom: 29.7 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:10 Sunset: 4:36
As reported at GRAND FORKS AFB, ND at 5:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 9°F
Precip: 36%
High: 35°F
Low: 27°F
Precip: 30%
High: 41°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/12 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN