Quote Ticker
  • SOYBEANS (Sep 16) 982'2 -1'0 8/30/16   3:46 AM CST
  • SOYBEANS (Nov 16) 963'4 -0'6 8/30/16   3:49 AM CST
  • SOYBEANS (Jan 17) 965'4 -1'2 8/30/16   3:35 AM CST
  • SOYBEANS (Mar 17) 967'4 -0'6 8/30/16   3:34 AM CST
  • SOYBEANS (May 17) 970'0 -0'6 8/30/16   3:34 AM CST
  • SOYBEANS (Jul 17) 972'6 -0'4 8/30/16   3:34 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 491'2 3'0 8/30/16   2:36 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 487'2 3'0 8/30/16   3:34 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 499'2 3'0 8/29/16   11:16 PM CST
  • HARD RED SPRING WHEAT (May 17) 507'0 -8'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 516'2 -8'0 8/29/16   1:53 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 376'4 2'2 8/30/16   12:34 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 404'0 1'6 8/30/16   3:50 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 420'2 1'4 8/30/16   3:06 AM CST
  • HARD RED WINTER WHEAT (May 17) 430'2 0'6 8/29/16   11:29 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 442'0 2'2 8/30/16   1:34 AM CST
  • SOYBEAN OIL (Sep 16) 32.70 -0.11 8/30/16   3:50 AM CST
  • SOYBEAN OIL (Oct 16) 32.82 -0.12 8/30/16   3:47 AM CST
  • SOYBEAN OIL (Dec 16) 33.12 -0.10 8/30/16   3:49 AM CST
  • CORN (Sep 16) 310'4 -1'2 8/30/16   3:40 AM CST
  • CORN (Dec 16) 319'4 -1'2 8/30/16   3:51 AM CST
  • CORN (Mar 17) 329'4 -1'4 8/30/16   3:36 AM CST
  • CORN (May 17) 337'0 -1'2 8/30/16   2:50 AM CST
  • CORN (Jul 17) 344'2 -1'2 8/30/16   3:46 AM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.050 - 0.775 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 135.200 - 0.575 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.100 - 0.600 8/29/16   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 982'2 -1'0 983'2 03:51A Chart for @S6U
Nov 16 964'4 968'4 963'0 964'0 -0'2 964'2 03:51A Chart for @S6X
Jan 17 966'6 970'2 965'4 965'4 -1'2 966'6 03:51A Chart for @S7F
Mar 17 968'0 971'6 967'4 967'4 -0'6 968'2 03:51A Chart for @S7H
May 17 970'6 975'0 970'0 970'0 -0'6 970'6 03:51A Chart for @S7K
Jul 17 975'6 975'6 972'4 972'6 -0'4 973'2 03:51A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 491'2 491'6 491'2 491'2 3'0 488'2 03:51A Chart for @MW6U
Dec 16 485'0 489'0 485'0 487'2 3'0 484'2 03:51A Chart for @MW6Z
Mar 17 497'2 499'2 497'2 499'2 3'0 496'2 03:51A Chart for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 03:51A Chart for @MW7K
Jul 17 523'6 523'6 516'0 516'2 -8'0 516'2s 03:51A Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 376'4 374'2 376'4 2'2 374'2 03:51A Chart for @KW6U
Dec 16 402'0 405'0 401'6 404'0 1'6 402'2 03:51A Chart for @KW6Z
Mar 17 418'6 421'2 418'4 420'2 1'4 418'6 03:51A Chart for @KW7H
May 17 430'2 430'4 430'2 430'2 0'6 429'4 03:51A Chart for @KW7K
Jul 17 438'6 442'0 438'6 442'0 2'2 439'6 03:51A Chart for @KW7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.84 32.92 32.64 32.70 -0.11 32.81 03:50A Chart for @BO6U
Oct 16 33.00 33.05 32.76 32.82 -0.12 32.94 03:50A Chart for @BO6V
Dec 16 33.25 33.33 33.04 33.12 -0.10 33.22 03:50A Chart for @BO6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 310'2 310'4 -1'2 311'6 03:51A Chart for @C6U
Dec 16 320'6 321'4 319'2 319'4 -1'2 320'6 03:51A Chart for @C6Z
Mar 17 331'0 331'4 329'4 329'4 -1'4 331'0 03:51A Chart for @C7H
May 17 338'2 338'6 337'0 337'0 -1'2 338'2 03:51A Chart for @C7K
Jul 17 346'0 346'2 344'2 344'2 -1'2 345'4 03:51A Chart for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 08/29 Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 08/29 Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 08/29 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 08/29 Chart for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 08/29 Chart for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 08/29 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 310'4 -1'2
@S6U 982'2 -1'0
@W6U 372'6 2'2
@O6U 158'4 -3'4
Stocks
MSFT 58.1000 0.0700
WMT 71.400000 0.260000
XOM 87.840000 0.570000
TWX 79.140000 0.302500



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  982'2
Change:  -1'0
Bid:  982'0
Ask:  982'4
Today's High:  986'0
Today's Low:  981'6
Volume:  13,450
Open:  984'0
Settle:  983'2
Prev:  983'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
3:46:00AM
Delay Time:  10 Minutes


Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans - Old & New    
 PINTO BEANS Chart New Crop Pintos    
Price as of 08/30/16 04:01AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.23 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:14
As reported at GRAND FORKS AFB, ND at 3:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 29
USDA Daily Market Rates 08/29 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN