Quote Ticker
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 846'4 -17'4 5/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 858'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 867'0 -17'6 5/17/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 526'6 1'0 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 535'0 1'0 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'6 1'4 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'4 1'4 5/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 575'4 0'2 5/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 417'6 3'4 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 428'2 3'2 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 449'4 3'2 5/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 472'0 2'2 5/17/19   1:17 PM CST
  • HARD RED WINTER WHEAT (May 20) 486'0 1'4 5/17/19   1:16 PM CST
  • SOYBEAN OIL (Jul 19) 27.18 -0.50 5/17/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.28 -0.49 5/17/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 27.41 -0.48 5/17/19   1:18 PM CST
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • CORN (Mar 20) 407'6 1'2 5/17/19   1:19 PM CST
  • CORN (May 20) 413'0 1'0 5/17/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 1.000 5/17/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 134.425 0.300 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 145.500 2.175 5/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 146.850 2.475 5/17/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 526'6 543'6 525'6 526'6 1'0 527'6s 05/17 Chart for @MW9N
Sep 19 537'2 553'0 534'6 535'0 1'0 536'6s 05/17 Chart for @MW9U
Dec 19 547'4 563'2 546'6 546'6 1'4 548'6s 05/17 Chart for @MW9Z
Mar 20 564'0 570'0 560'4 560'4 1'4 562'0s 05/17 Chart for @MW0H
May 20 579'6 580'2 571'0 575'4 0'2 570'0s 05/17 Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Chart for @KW9N
Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Chart for @KW9U
Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Chart for @KW9Z
Mar 20 472'0 477'0 467'4 472'0 2'2 472'2s 05/17 Chart for @KW0H
May 20 488'2 490'4 481'6 486'0 1'4 486'2s 05/17 Chart for @KW0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.80 27.80 27.11 27.18 -0.50 27.22s 05/17 Chart for @BO9N
Aug 19 27.90 27.90 27.24 27.28 -0.49 27.35s 05/17 Chart for @BO9Q
Sep 19 27.96 28.02 27.39 27.41 -0.48 27.48s 05/17 Chart for @BO9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 382'6 4'2
@S9N 820'6 -18'0
@W9N 463'0 -2'0
@O9N 293'6 -0'2
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  820'6
Change:  -18'0
Bid:  820'6
Ask:  821'0
Today's High:  841'6
Today's Low:  820'4
Volume:  110,196
Open:  840'6
Settle:  821'6s
Prev:  839'6
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 05/19/19 01:38AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 43% Dew Pt: 27oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 9:06
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 50%
High: 62°F
Low: 45°F
Precip: 60%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN