Quote Ticker
  • SOYBEANS (Nov 17) 983'6 -1'0 10/18/17   5:41 AM CST
  • SOYBEANS (Jan 18) 994'2 -1'0 10/18/17   5:41 AM CST
  • SOYBEANS (Mar 18) 1004'0 -1'0 10/18/17   5:40 AM CST
  • SOYBEANS (May 18) 1013'4 -0'4 10/18/17   5:35 AM CST
  • SOYBEANS (Jul 18) 1021'0 -1'0 10/18/17   5:31 AM CST
  • SOYBEANS (Aug 18) 1019'6 -3'0 10/18/17   3:02 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 611'2 0'2 10/18/17   4:39 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 625'2 0'0 10/18/17   3:39 AM CST
  • HARD RED SPRING WHEAT (May 18) 634'4 1'0 10/18/17   3:21 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 638'0 0'4 10/18/17   3:21 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 633'0 -0'2 10/17/17   9:05 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 430'6 -2'4 10/18/17   5:42 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 449'0 -2'2 10/18/17   5:35 AM CST
  • HARD RED WINTER WHEAT (May 18) 463'0 -2'2 10/18/17   4:57 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 480'2 -3'2 10/18/17   5:39 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 500'4 -1'6 10/17/17   11:29 PM CST
  • SOYBEAN OIL (Dec 17) 33.53 -0.06 10/18/17   5:40 AM CST
  • SOYBEAN OIL (Jan 18) 33.67 -0.07 10/18/17   5:40 AM CST
  • SOYBEAN OIL (Mar 18) 33.91 -0.07 10/18/17   5:40 AM CST
  • CORN (Dec 17) 349'2 -0'6 10/18/17   5:41 AM CST
  • CORN (Mar 18) 363'0 -0'6 10/18/17   5:38 AM CST
  • CORN (May 18) 371'0 -1'0 10/18/17   5:39 AM CST
  • CORN (Jul 18) 377'6 -0'6 10/18/17   5:31 AM CST
  • CORN (Sep 18) 384'4 -0'6 10/18/17   4:31 AM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'6 -1'0 984'6 05:41A Chart for @S7X
Jan 18 995'2 996'4 992'6 994'2 -1'0 995'2 05:42A Chart for @S8F
Mar 18 1005'0 1006'2 1002'4 1004'0 -1'0 1005'0 05:42A Chart for @S8H
May 18 1014'0 1015'0 1011'6 1013'4 -0'4 1014'0 05:41A Chart for @S8K
Jul 18 1022'0 1023'0 1019'4 1021'0 -1'0 1022'0 05:41A Chart for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 05:41A Chart for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 610'0 611'2 0'2 611'0 05:41A Chart for @MW7Z
Mar 18 625'0 627'2 625'0 625'2 0'0 625'2 05:37A Chart for @MW8H
May 18 634'4 634'4 634'4 634'4 1'0 633'4 05:37A Chart for @MW8K
Jul 18 638'2 638'2 638'0 638'0 0'4 637'4 05:37A Chart for @MW8N
Sep 18 633'0 633'0 633'0 633'0 -0'2 633'2 05:38A Chart for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 430'4 430'6 -2'4 433'2 05:40A Chart for @KW7Z
Mar 18 451'0 451'4 449'0 449'0 -2'2 451'2 05:40A Chart for @KW8H
May 18 465'2 465'2 463'0 463'0 -2'2 465'2 05:40A Chart for @KW8K
Jul 18 483'2 483'2 480'2 480'2 -3'2 483'4 05:40A Chart for @KW8N
Sep 18 501'4 501'4 500'4 500'4 -1'6 502'2 05:40A Chart for @KW8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.59 33.68 33.48 33.54 -0.05 33.59 05:41A Chart for @BO7Z
Jan 18 33.75 33.84 33.65 33.68 -0.06 33.74 05:41A Chart for @BO8F
Mar 18 33.99 34.08 33.88 33.91 -0.07 33.98 05:41A Chart for @BO8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'2 349'2 -0'6 350'0 05:41A Chart for @C7Z
Mar 18 363'6 364'0 362'6 363'0 -0'6 363'6 05:41A Chart for @C8H
May 18 372'0 372'2 370'6 371'0 -1'0 372'0 05:41A Chart for @C8K
Jul 18 379'0 379'0 377'4 377'6 -0'6 378'4 05:41A Chart for @C8N
Sep 18 385'6 385'6 384'2 384'4 -0'6 385'2 05:41A Chart for @C8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'2 -0'6
@S7X 983'4 -1'2
@W7Z 432'2 -2'4
@O7Z 266'0 1'2
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  983'4
Change:  -1'2
Bid:  983'4
Ask:  983'6
Today's High:  985'6
Today's Low:  982'0
Volume:  134,302
Open:  984'6
Settle:  984'6
Prev:  984'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
5:40:00AM
Delay Time:  10 Minutes


Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart New Crop - ASK    
Price as of 10/18/17 05:52AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 38% Dew Pt: 34oF
Barom: 29.54 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:54 Sunset: 6:35
As reported at GRAND FORKS AFB, ND at 5:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 20%
High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 17
USDA Daily Market Rates 10/17 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN