Quote Ticker
  • SOYBEANS (Sep 16) 1001'2 3'0 8/26/16   7:44 AM CST
  • SOYBEANS (Nov 16) 978'2 2'6 8/26/16   7:44 AM CST
  • SOYBEANS (Jan 17) 980'4 3'0 8/26/16   7:44 AM CST
  • SOYBEANS (Mar 17) 979'6 3'2 8/26/16   7:38 AM CST
  • SOYBEANS (May 17) 980'0 3'4 8/26/16   7:44 AM CST
  • SOYBEANS (Jul 17) 980'6 4'0 8/26/16   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 497'2 -0'4 8/26/16   7:35 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 503'2 -1'2 8/26/16   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 514'2 -2'0 8/26/16   5:08 AM CST
  • HARD RED SPRING WHEAT (May 17) 526'0 -4'0 8/25/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 534'6 -0'6 8/26/16   12:37 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 405'2 -0'2 8/26/16   7:37 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 431'6 -0'4 8/26/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 447'2 -1'2 8/26/16   7:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 458'4 -0'2 8/26/16   7:28 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 468'4 0'2 8/26/16   7:37 AM CST
  • SOYBEAN OIL (Sep 16) 33.04 0.13 8/26/16   7:44 AM CST
  • SOYBEAN OIL (Oct 16) 33.21 0.17 8/26/16   7:44 AM CST
  • SOYBEAN OIL (Dec 16) 33.47 0.15 8/26/16   7:44 AM CST
  • CORN (Sep 16) 324'0 0'4 8/26/16   7:44 AM CST
  • CORN (Dec 16) 332'6 0'6 8/26/16   7:44 AM CST
  • CORN (Mar 17) 342'2 0'2 8/26/16   7:44 AM CST
  • CORN (May 17) 349'0 0'0 8/26/16   7:40 AM CST
  • CORN (Jul 17) 356'0 0'2 8/26/16   7:44 AM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.850 - 0.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 141.750 - 1.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 138.000 - 0.975 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 134.925 - 1.025 8/25/16   1:02 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1001'6 994'2 1001'2 3'0 998'2 08:25A Chart for @S6U
Nov 16 974'2 980'2 972'0 978'2 2'6 975'4 08:26A Chart for @S6X
Jan 17 976'2 982'0 974'2 980'4 3'0 977'4 08:25A Chart for @S7F
Mar 17 978'4 981'2 974'0 979'6 3'2 976'4 07:45A Chart for @S7H
May 17 975'0 980'2 974'2 980'0 3'4 976'4 08:16A Chart for @S7K
Jul 17 976'2 980'6 974'2 980'6 4'0 976'6 07:45A Chart for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 07:45A Chart for @MW6U
Dec 16 503'6 504'4 502'0 503'2 -1'2 504'4 08:25A Chart for @MW6Z
Mar 17 515'2 516'2 513'6 514'2 -2'0 516'2 08:23A Chart for @MW7H
May 17 529'0 530'0 525'6 526'0 -4'0 525'6s 07:45A Chart for @MW7K
Jul 17 535'0 535'0 534'6 534'6 -0'6 535'4 07:45A Chart for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 405'2 -0'2 405'4 08:25A Chart for @KW6U
Dec 16 431'4 433'4 430'4 431'6 -0'4 432'2 07:45A Chart for @KW6Z
Mar 17 449'0 449'4 446'6 447'2 -1'2 448'4 07:45A Chart for @KW7H
May 17 458'6 459'2 458'2 458'4 -0'2 458'6 07:45A Chart for @KW7K
Jul 17 469'2 469'4 468'0 468'4 0'2 468'2 07:45A Chart for @KW7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.93 33.09 32.73 33.04 0.13 32.91 08:00A Chart for @BO6U
Oct 16 33.08 33.22 32.86 33.21 0.17 33.04 08:19A Chart for @BO6V
Dec 16 33.37 33.51 33.15 33.47 0.15 33.32 08:25A Chart for @BO6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'0 322'6 324'0 0'4 323'4 08:24A Chart for @C6U
Dec 16 332'0 333'4 331'2 332'6 0'6 332'0 08:25A Chart for @C6Z
Mar 17 342'0 343'4 341'2 342'2 0'2 342'0 08:23A Chart for @C7H
May 17 349'0 350'2 348'2 349'0 0'0 349'0 07:45A Chart for @C7K
Jul 17 358'0 358'0 355'0 356'0 0'2 355'6 08:23A Chart for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 08:20A Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 08:26A Chart for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 08:22A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 08:26A Chart for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 08:23A Chart for @GF6V
Nov 16 135.775 135.800 134.175 134.925 - 1.025 134.850s 07:07A Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 324'0 0'4
@S6U 1001'2 3'0
@W6U 400'6 -0'4
@O6U 171'0 -1'6
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1001'2
Change:  3'0
Bid:  1001'2
Ask:  1001'2
Today's High:  1001'6
Today's Low:  994'2
Volume:  27,147
Open:  996'4
Settle:  998'2
Prev:  998'2
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
7:44:00AM
Delay Time:  10 Minutes


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans - Old & New    
 PINTO BEANS Chart New Crop Pintos    
Price as of 08/26/16 08:36AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 78% Dew Pt: 49oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:40 Sunset: 8:21
As reported at GRAND FORKS AFB, ND at 8:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 69%
High: 86°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 25
USDA Daily Market Rates 08/26 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN