Quote Ticker
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'4 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1019'0 2'2 2/24/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1008'4 2'4 2/24/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 544'6 0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 553'2 0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 559'2 -0'4 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 564'6 -0'6 2/24/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 574'6 -1'0 2/24/17   1:33 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 -4'0 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 466'4 -4'4 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 478'2 -4'4 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 492'0 -4'4 2/24/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 511'0 -5'0 2/24/17   1:17 PM CST
  • SOYBEAN OIL (Mar 17) 32.38 0.07 2/24/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 32.66 0.08 2/24/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.92 0.06 2/24/17   1:19 PM CST
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.100 - 1.575 2/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 104.950 - 1.925 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.150 - 3.450 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.950 - 3.950 2/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 121.700 - 3.575 2/24/17   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 04:45P Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 05:41P Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 04:40P Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02:00P Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02:00P Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 05:11P Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 02:00P Chart for @MW7H
May 17 553'2 554'6 551'0 553'2 0'4 553'6s 02:00P Chart for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 02:00P Chart for @MW7N
Sep 17 565'0 566'0 563'2 564'6 -0'6 564'6s 02:00P Chart for @MW7U
Dec 17 575'4 576'0 573'4 574'6 -1'0 575'0s 02:00P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 04:41P Chart for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 05:17P Chart for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 04:40P Chart for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 02:00P Chart for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 02:00P Chart for @KW7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.34 32.63 32.32 32.38 0.07 32.39s 04:45P Chart for @BO7H
May 17 32.65 32.93 32.60 32.66 0.08 32.67s 05:26P Chart for @BO7K
Jul 17 32.97 33.19 32.88 32.92 0.06 32.93s 05:28P Chart for @BO7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 05:54P Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 05:42P Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 05:36P Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02:00P Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 05:31P Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -1'4
@S7H 1014'0 2'0
@W7H 431'0 -6'6
@O7H 251'6 -1'4
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7H)
Exchange:  CBOT
Last Trade:  1014'0
Change:  2'0
Bid:  1014'4
Ask:  1014'4
Today's High:  1016'2
Today's Low:  1009'2
Volume:  92,509
Open:  1012'2
Settle:  1013'4s
Prev:  1011'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart Pinto Beans    
Price as of 02/26/17 06:05PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 62% Dew Pt: 7oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 6:11
As reported at GRAND FORKS AFB, ND at 5:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 12°F
Precip: 39%
High: 22°F
Low: 12°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 20%
High: 16°F
Low: 3°F
Precip: 0%
High: 30°F
Low: 3°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN