Quote Ticker
  • SOYBEANS (May 19) 858'6 -3'2 4/24/19   10:54 AM CST
  • SOYBEANS (Jul 19) 872'2 -3'2 4/24/19   10:54 AM CST
  • SOYBEANS (Aug 19) 878'2 -3'2 4/24/19   10:52 AM CST
  • SOYBEANS (Sep 19) 883'6 -3'0 4/24/19   10:51 AM CST
  • SOYBEANS (Nov 19) 893'2 -3'0 4/24/19   10:54 AM CST
  • SOYBEANS (Jan 20) 903'6 -3'0 4/24/19   10:53 AM CST
  • HARD RED SPRING WHEAT (May 19) 505'4 -5'6 4/24/19   10:53 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 513'6 -5'6 4/24/19   10:51 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 523'0 -5'4 4/24/19   10:50 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'0 -5'0 4/24/19   10:51 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 553'0 -4'6 4/24/19   10:21 AM CST
  • HARD RED WINTER WHEAT (May 19) 407'0 -7'4 4/24/19   10:54 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 413'6 -7'2 4/24/19   10:54 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 423'4 -7'4 4/24/19   10:53 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 444'6 -7'4 4/24/19   10:54 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 465'0 -8'6 4/24/19   10:15 AM CST
  • SOYBEAN OIL (May 19) 28.09 0.03 4/24/19   10:54 AM CST
  • SOYBEAN OIL (Jul 19) 28.39 0.02 4/24/19   10:54 AM CST
  • SOYBEAN OIL (Aug 19) 28.54 0.03 4/24/19   10:54 AM CST
  • CORN (May 19) 349'0 -2'2 4/24/19   10:54 AM CST
  • CORN (Jul 19) 358'4 -1'6 4/24/19   10:54 AM CST
  • CORN (Sep 19) 366'0 -2'2 4/24/19   10:54 AM CST
  • CORN (Dec 19) 377'4 -2'2 4/24/19   10:54 AM CST
  • CORN (Mar 20) 392'0 -2'4 4/24/19   10:53 AM CST
  • LIVE CATTLE (Apr 19) 127.475 - 0.850 4/24/19   10:54 AM CST
  • LIVE CATTLE (Jun 19) 119.325 - 1.800 4/24/19   10:54 AM CST
  • LIVE CATTLE (Aug 19) 116.625 - 1.575 4/24/19   10:53 AM CST
  • FEEDER CATTLE (May 19) 147.400 - 2.225 4/24/19   10:52 AM CST
  • FEEDER CATTLE (Aug 19) 157.400 - 2.300 4/24/19   10:54 AM CST
  • FEEDER CATTLE (Sep 19) 158.650 - 2.200 4/24/19   10:52 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 858'6 -3'2 862'0 10:54A Chart for @S9K
Jul 19 876'0 878'6 870'6 872'2 -3'2 875'4 10:54A Chart for @S9N
Aug 19 882'0 884'6 876'6 878'2 -3'2 881'4 10:54A Chart for @S9Q
Sep 19 887'4 889'6 882'4 883'6 -3'0 886'6 10:54A Chart for @S9U
Nov 19 896'4 899'2 892'2 893'2 -3'0 896'2 10:54A Chart for @S9X
Jan 20 907'2 909'4 902'6 903'6 -3'0 906'6 10:54A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 500'0 505'4 -5'6 511'2 10:53A Chart for @MW9K
Jul 19 519'4 521'6 510'6 513'6 -5'6 519'4 10:53A Chart for @MW9N
Sep 19 529'4 530'4 519'6 523'0 -5'4 528'4 10:53A Chart for @MW9U
Dec 19 544'4 544'4 534'6 538'0 -5'0 543'0 10:53A Chart for @MW9Z
Mar 20 557'4 557'4 550'2 553'0 -4'6 557'6 10:53A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 404'6 407'0 -7'4 414'4 10:54A Chart for @KW9K
Jul 19 420'0 421'6 411'0 413'6 -7'2 421'0 10:54A Chart for @KW9N
Sep 19 430'0 431'2 420'6 423'4 -7'4 431'0 10:54A Chart for @KW9U
Dec 19 450'6 452'2 442'6 444'6 -7'4 452'2 10:54A Chart for @KW9Z
Mar 20 474'0 474'0 464'4 465'0 -8'6 473'6 10:54A Chart for @KW0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.12 28.24 28.04 28.09 0.03 28.06 10:54A Chart for @BO9K
Jul 19 28.42 28.55 28.34 28.39 0.02 28.37 10:54A Chart for @BO9N
Aug 19 28.57 28.68 28.49 28.54 0.03 28.51 10:54A Chart for @BO9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 349'0 -2'2 351'2 10:54A Chart for @C9K
Jul 19 360'0 361'4 356'0 358'4 -1'6 360'2 10:54A Chart for @C9N
Sep 19 368'0 369'0 363'6 366'0 -2'2 368'2 10:54A Chart for @C9U
Dec 19 379'4 380'2 375'4 377'4 -2'2 379'6 10:54A Chart for @C9Z
Mar 20 394'0 395'0 390'4 392'0 -2'4 394'4 10:54A Chart for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 127.050 127.475 - 0.850 128.325 10:54A Chart for @LE9J
Jun 19 121.300 121.300 119.075 119.325 - 1.800 121.125 10:54A Chart for @LE9M
Aug 19 118.275 118.300 116.350 116.625 - 1.575 118.200 10:54A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.950 147.400 - 2.225 149.625 10:54A Chart for @GF9K
Aug 19 159.625 159.650 156.925 157.400 - 2.300 159.700 10:54A Chart for @GF9Q
Sep 19 160.675 160.775 158.075 158.650 - 2.200 160.850 10:54A Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 349'0 -2'2
@S9K 858'6 -3'2
@W9K 432'4 -6'2
@O9K 298'0 3'4
Stocks
MSFT 124.950000 - 0.490000
WMT 103.650000 0.580000
XOM 82.175000 -1.205000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  858'6
Change:  -3'2
Bid:  858'6
Ask:  859'0
Today's High:  865'2
Today's Low:  857'4
Volume:  168,391
Open:  862'0
Settle:  862'0
Prev:  862'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
10:54:00AM
Delay Time:  10 Minutes


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 04/24/19 11:05AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 39% Dew Pt: 36oF
Barom: 29.69 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:32
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 20%
High: 48°F
Low: 35°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/24 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN