Quote Ticker
  • SOYBEANS (Jan 20) 915'2 7'6 12/16/19   1:28 AM CST
  • SOYBEANS (Mar 20) 929'4 8'0 12/16/19   1:28 AM CST
  • SOYBEANS (May 20) 942'6 7'4 12/16/19   1:24 AM CST
  • SOYBEANS (Jul 20) 954'6 7'2 12/16/19   1:17 AM CST
  • SOYBEANS (Aug 20) 956'6 5'0 12/15/19   11:30 PM CST
  • SOYBEANS (Sep 20) 953'6 5'0 12/15/19   11:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 533'4 7'6 12/16/19   1:05 AM CST
  • HARD RED SPRING WHEAT (May 20) 541'6 7'6 12/15/19   11:52 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 550'0 7'2 12/15/19   8:28 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 550'6 2'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 565'0 2'4 12/13/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 447'4 4'6 12/16/19   1:26 AM CST
  • HARD RED WINTER WHEAT (May 20) 454'4 4'0 12/16/19   12:37 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 461'4 4'2 12/16/19   12:43 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 469'4 4'0 12/16/19   12:27 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 481'2 3'4 12/16/19   12:37 AM CST
  • SOYBEAN OIL (Jan 20) 32.77 0.17 12/16/19   1:28 AM CST
  • SOYBEAN OIL (Mar 20) 33.04 0.17 12/16/19   1:23 AM CST
  • SOYBEAN OIL (May 20) 33.29 0.16 12/16/19   1:23 AM CST
  • CORN (Mar 20) 386'0 5'0 12/16/19   1:28 AM CST
  • CORN (May 20) 392'4 4'4 12/16/19   1:23 AM CST
  • CORN (Jul 20) 398'2 4'4 12/16/19   1:26 AM CST
  • CORN (Sep 20) 396'4 3'4 12/16/19   1:24 AM CST
  • CORN (Dec 20) 398'2 3'0 12/16/19   1:24 AM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 01:29A Chart for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 01:29A Chart for @S0H
May 20 939'6 944'0 939'6 942'6 7'4 935'2 01:29A Chart for @S0K
Jul 20 952'0 956'0 952'0 954'6 7'2 947'4 01:28A Chart for @S0N
Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 01:28A Chart for @S0Q
Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 01:29A Chart for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 534'2 526'0 533'4 7'6 525'6 01:05A Chart for @MW0H
May 20 537'6 542'0 537'6 541'6 7'6 534'0 01:11A Chart for @MW0K
Jul 20 543'0 550'0 543'0 550'0 7'2 542'6 01:13A Chart for @MW0N
Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 01:13A Chart for @MW0U
Dec 20 567'0 568'6 563'0 565'0 2'4 565'4s 01:13A Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 444'4 447'6 444'4 447'4 4'6 442'6 01:27A Chart for @KW0H
May 20 453'0 455'2 453'0 454'4 4'0 450'4 01:29A Chart for @KW0K
Jul 20 459'6 462'2 459'6 461'4 4'2 457'2 01:29A Chart for @KW0N
Sep 20 469'2 470'4 469'2 469'4 4'0 465'4 01:29A Chart for @KW0U
Dec 20 482'0 482'0 481'2 481'2 3'4 477'6 01:29A Chart for @KW0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 32.70 32.81 32.63 32.77 0.17 32.60 01:29A Chart for @BO0F
Mar 20 32.95 33.08 32.90 33.04 0.17 32.87 01:29A Chart for @BO0H
May 20 33.25 33.32 33.15 33.29 0.16 33.13 01:29A Chart for @BO0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 386'0 5'0 381'0 01:29A Chart for @C0H
May 20 390'2 393'0 390'2 392'4 4'4 388'0 01:29A Chart for @C0K
Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 01:29A Chart for @C0N
Sep 20 394'0 396'6 394'0 396'4 3'4 393'0 01:26A Chart for @C0U
Dec 20 396'2 398'4 396'2 398'2 3'0 395'2 01:26A Chart for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 386'0 5'0
@S0F 915'2 7'6
@W0H 537'4 5'0
@O0H 299'6 2'4
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0F)
Exchange:  CBOT
Last Trade:  915'2
Change:  7'6
Bid:  915'2
Ask:  915'4
Today's High:  917'2
Today's Low:  912'4
Volume:  167,011
Open:  912'4
Settle:  907'4
Prev:  907'4
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
1:28:00AM
Delay Time:  10 Minutes


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 12/16/19 01:41AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 70% Dew Pt: 7oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:13 Sunset: 4:37
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: -4°F
Precip: 0%
High: 14°F
Low: -11°F
Precip: 0%
High: 16°F
Low: -13°F
Precip: 0%
High: 16°F
Low: 4°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN