Quote Ticker
  • SOYBEANS (Mar 19) 893'4 -7'2 2/20/19   9:52 AM CST
  • SOYBEANS (May 19) 907'2 -7'2 2/20/19   9:52 AM CST
  • SOYBEANS (Jul 19) 920'6 -7'2 2/20/19   9:52 AM CST
  • SOYBEANS (Aug 19) 926'6 -6'6 2/20/19   9:50 AM CST
  • SOYBEANS (Sep 19) 930'6 -6'4 2/20/19   9:50 AM CST
  • SOYBEANS (Nov 19) 938'6 -7'0 2/20/19   9:52 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 549'0 -6'4 2/20/19   9:51 AM CST
  • HARD RED SPRING WHEAT (May 19) 549'4 -5'6 2/20/19   9:51 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 554'6 -6'0 2/20/19   9:52 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 563'2 -5'0 2/20/19   9:50 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 577'2 -4'0 2/20/19   9:51 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 451'2 -9'4 2/20/19   9:52 AM CST
  • HARD RED WINTER WHEAT (May 19) 458'6 -9'4 2/20/19   9:52 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 469'2 -9'0 2/20/19   9:52 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 481'6 -8'4 2/20/19   9:52 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 499'4 -8'4 2/20/19   9:52 AM CST
  • SOYBEAN OIL (Mar 19) 29.62 -0.12 2/20/19   9:52 AM CST
  • SOYBEAN OIL (May 19) 29.95 -0.13 2/20/19   9:52 AM CST
  • SOYBEAN OIL (Jul 19) 30.28 -0.13 2/20/19   9:52 AM CST
  • CORN (Mar 19) 368'6 -1'0 2/20/19   9:52 AM CST
  • CORN (May 19) 377'4 -0'4 2/20/19   9:52 AM CST
  • CORN (Jul 19) 385'4 -0'4 2/20/19   9:52 AM CST
  • CORN (Sep 19) 390'2 -0'4 2/20/19   9:51 AM CST
  • CORN (Dec 19) 396'6 0'0 2/20/19   9:51 AM CST
  • LIVE CATTLE (Feb 19) 128.225 0.350 2/20/19   9:51 AM CST
  • LIVE CATTLE (Apr 19) 129.000 0.550 2/20/19   9:52 AM CST
  • LIVE CATTLE (Jun 19) 119.150 0.550 2/20/19   9:52 AM CST
  • FEEDER CATTLE (Mar 19) 143.825 0.075 2/20/19   9:52 AM CST
  • FEEDER CATTLE (Apr 19) 146.000 2/20/19   9:52 AM CST
  • FEEDER CATTLE (May 19) 146.900 - 0.100 2/20/19   9:52 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'2 893'4 -7'2 900'6 09:52A Chart for @S9H
May 19 915'2 917'4 907'0 907'2 -7'2 914'4 09:52A Chart for @S9K
Jul 19 928'4 930'6 920'6 920'6 -7'2 928'0 09:52A Chart for @S9N
Aug 19 934'2 935'4 926'4 926'6 -6'6 933'4 09:52A Chart for @S9Q
Sep 19 937'0 939'0 930'0 930'6 -6'4 937'2 09:52A Chart for @S9U
Nov 19 946'6 948'4 938'6 938'6 -7'0 945'6 09:52A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'0 558'0 548'6 549'0 -6'4 555'4 09:52A Chart for @MW9H
May 19 556'4 557'6 548'6 549'4 -5'6 555'2 09:52A Chart for @MW9K
Jul 19 563'0 564'0 554'6 554'6 -6'0 560'6 09:52A Chart for @MW9N
Sep 19 570'6 570'6 563'2 563'2 -5'0 568'2 09:52A Chart for @MW9U
Dec 19 581'0 581'0 577'2 577'2 -4'0 581'2 09:52A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 450'0 451'2 -9'4 460'6 09:52A Chart for @KW9H
May 19 470'2 473'0 457'4 458'6 -9'4 468'2 09:52A Chart for @KW9K
Jul 19 479'4 482'4 468'0 469'2 -9'0 478'2 09:52A Chart for @KW9N
Sep 19 491'4 493'6 480'2 481'6 -8'4 490'2 09:52A Chart for @KW9U
Dec 19 510'4 511'4 498'2 499'4 -8'4 508'0 09:52A Chart for @KW9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.74 29.91 29.62 29.62 -0.12 29.74 09:52A Chart for @BO9H
May 19 30.07 30.25 29.95 29.95 -0.13 30.08 09:52A Chart for @BO9K
Jul 19 30.40 30.58 30.28 30.28 -0.13 30.41 09:52A Chart for @BO9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 368'6 -1'0 369'6 09:52A Chart for @C9H
May 19 379'6 381'6 377'0 377'4 -0'4 378'0 09:52A Chart for @C9K
Jul 19 387'4 389'6 385'0 385'4 -0'4 386'0 09:52A Chart for @C9N
Sep 19 392'2 394'0 390'2 390'2 -0'4 390'6 09:52A Chart for @C9U
Dec 19 397'6 399'6 396'4 396'6 0'0 396'6 09:52A Chart for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.225 0.350 127.875 09:52A Chart for @LE9G
Apr 19 128.525 129.150 128.375 129.000 0.550 128.450 09:52A Chart for @LE9J
Jun 19 118.675 119.200 118.525 119.150 0.550 118.600 09:52A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 143.825 0.075 143.750 09:52A Chart for @GF9H
Apr 19 145.875 146.275 145.400 146.000 146.000 09:52A Chart for @GF9J
May 19 146.825 147.200 146.375 146.900 - 0.100 147.000 09:52A Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 369'0 -0'6
@S9H 893'4 -7'2
@W9H 477'2 -12'4
@O9H 265'4 -4'4
Stocks
MSFT 107.575000 - 0.135000
WMT 99.810000 - 2.390000
XOM 78.440000 0.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  893'4
Change:  -7'2
Bid:  893'4
Ask:  893'6
Today's High:  903'4
Today's Low:  893'2
Volume:  119,260
Open:  902'0
Settle:  900'6
Prev:  900'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:53:00AM
Delay Time:  10 Minutes


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 02/20/19 10:04AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 2oF
Humid: 86% Dew Pt: 10oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 5:59
As reported at GRAND FORKS AFB, ND at 9:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: -2°F
Precip: 80%
High: 16°F
Low: 5°F
Precip: 20%
High: 16°F
Low: -1°F
Precip: 56%
High: 16°F
Low: 5°F
Precip: 20%
High: 8°F
Low: -6°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN National HRS Index 02/19
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 19
USDA Daily Market Rates 02/20 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN