Quote Ticker
  • SOYBEANS (Jul 17) 950'4 -6'0 5/23/17   11:39 AM CST
  • SOYBEANS (Aug 17) 952'0 -6'2 5/23/17   11:39 AM CST
  • SOYBEANS (Sep 17) 949'6 -6'2 5/23/17   11:38 AM CST
  • SOYBEANS (Nov 17) 950'4 -5'6 5/23/17   11:39 AM CST
  • SOYBEANS (Jan 18) 957'6 -5'4 5/23/17   11:39 AM CST
  • SOYBEANS (Mar 18) 960'4 -5'2 5/23/17   11:39 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 553'4 -5'6 5/23/17   11:39 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 560'4 -5'0 5/23/17   11:35 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 568'0 -4'4 5/23/17   11:35 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 576'4 -3'4 5/23/17   11:24 AM CST
  • HARD RED SPRING WHEAT (May 18) 583'6 3'4 5/22/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 431'0 -5'0 5/23/17   11:39 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 448'4 -4'4 5/23/17   11:39 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 473'6 -4'6 5/23/17   11:37 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'0 -4'4 5/23/17   11:37 AM CST
  • HARD RED WINTER WHEAT (May 18) 499'6 -4'0 5/23/17   11:37 AM CST
  • SOYBEAN OIL (Jul 17) 32.50 -0.44 5/23/17   11:39 AM CST
  • SOYBEAN OIL (Aug 17) 32.56 -0.48 5/23/17   11:38 AM CST
  • SOYBEAN OIL (Sep 17) 32.70 -0.46 5/23/17   11:36 AM CST
  • CORN (Jul 17) 370'2 -4'6 5/23/17   11:39 AM CST
  • CORN (Sep 17) 378'0 -4'4 5/23/17   11:39 AM CST
  • CORN (Dec 17) 388'4 -4'2 5/23/17   11:39 AM CST
  • CORN (Mar 18) 398'2 -4'2 5/23/17   11:39 AM CST
  • CORN (May 18) 404'6 -3'2 5/23/17   11:34 AM CST
  • LIVE CATTLE (Jun 17) 122.700 - 1.225 5/23/17   11:39 AM CST
  • LIVE CATTLE (Aug 17) 121.050 - 0.975 5/23/17   11:39 AM CST
  • LIVE CATTLE (Oct 17) 117.900 - 0.500 5/23/17   11:39 AM CST
  • FEEDER CATTLE (May 17) 144.225 - 0.025 5/23/17   11:39 AM CST
  • FEEDER CATTLE (Aug 17) 151.550 - 1.225 5/23/17   11:39 AM CST
  • FEEDER CATTLE (Sep 17) 151.725 - 0.925 5/23/17   11:39 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 949'2 950'4 -6'0 956'4 11:39A Chart for @S7N
Aug 17 958'0 960'6 951'2 952'0 -6'2 958'2 11:39A Chart for @S7Q
Sep 17 956'0 958'4 949'6 949'6 -6'2 956'0 11:39A Chart for @S7U
Nov 17 956'2 958'4 949'2 950'4 -5'6 956'2 11:39A Chart for @S7X
Jan 18 963'4 965'4 956'6 957'6 -5'4 963'2 11:39A Chart for @S8F
Mar 18 964'6 968'4 960'4 960'4 -5'2 965'6 11:39A Chart for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 557'6 559'2 553'2 553'4 -5'6 559'2 11:39A Chart for @MW7N
Sep 17 565'0 565'4 560'0 560'4 -5'0 565'4 11:39A Chart for @MW7U
Dec 17 570'4 572'0 567'4 568'0 -4'4 572'4 11:39A Chart for @MW7Z
Mar 18 575'4 577'0 575'4 576'4 -3'4 580'0 11:39A Chart for @MW8H
May 18 584'4 584'4 583'6 583'6 3'4 585'2s 11:39A Chart for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 435'0 436'0 430'0 431'0 -5'0 436'0 11:39A Chart for @KW7N
Sep 17 452'2 453'2 447'6 448'4 -4'4 453'0 11:39A Chart for @KW7U
Dec 17 477'6 478'2 473'2 473'6 -4'6 478'4 11:39A Chart for @KW7Z
Mar 18 491'4 492'0 488'0 489'0 -4'4 493'4 11:38A Chart for @KW8H
May 18 499'2 502'0 499'2 499'6 -4'0 503'6 11:38A Chart for @KW8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.94 33.12 32.45 32.50 -0.44 32.94 11:39A Chart for @BO7N
Aug 17 33.04 33.21 32.56 32.56 -0.48 33.04 11:38A Chart for @BO7Q
Sep 17 33.18 33.27 32.70 32.70 -0.46 33.16 11:38A Chart for @BO7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 370'0 370'2 -4'6 375'0 11:39A Chart for @C7N
Sep 17 382'0 383'0 377'4 378'0 -4'4 382'4 11:39A Chart for @C7U
Dec 17 392'4 393'2 388'2 388'4 -4'2 392'6 11:39A Chart for @C7Z
Mar 18 402'0 402'6 397'6 398'2 -4'2 402'4 11:39A Chart for @C8H
May 18 407'4 408'6 404'2 404'6 -3'2 408'0 11:39A Chart for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.700 - 1.225 123.925 11:39A Chart for @LE7M
Aug 17 121.950 122.650 120.750 121.050 - 0.975 122.025 11:39A Chart for @LE7Q
Oct 17 118.075 118.975 117.375 117.900 - 0.500 118.400 11:39A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.200 144.800 144.200 144.225 - 0.025 144.250 11:39A Chart for @GF7K
Aug 17 153.100 153.700 151.475 151.550 - 1.225 152.775 11:39A Chart for @GF7Q
Sep 17 152.850 153.525 151.450 151.725 - 0.925 152.650 11:39A Chart for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 370'0 -5'0
@S7N 949'4 -7'0
@W7N 429'2 -5'0
@O7N 245'0 -1'6
Stocks
MSFT 68.510000 0.060000
WMT 78.790000 0.240000
XOM 82.539000 0.249000
TWX 98.220000 0.320000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7N)
Exchange:  CBOT
Last Trade:  950'4
Change:  -6'0
Bid:  950'2
Ask:  950'4
Today's High:  959'2
Today's Low:  949'2
Volume:  82,508
Open:  956'2
Settle:  956'4
Prev:  956'4
Contract High: 
Contract Low: 
Updated:  May-23-2017
11:39:00AM
Delay Time:  10 Minutes


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart Pinto Beans    
Price as of 05/23/17 11:50AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:41 Sunset: 9:11
As reported at GRAND FORKS AFB, ND at 11:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 46°F
Precip: 21%
High: 67°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 75%
High: 72°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 46%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/22 13:55
DTN National HRS Index 05/22
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 22
USDA Daily Market Rates 05/23 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN