Quote Ticker
  • SOYBEANS (May 16) 1029'6 22'6 5/6/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1038'4 22'4 5/6/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1040'6 22'2 5/6/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1030'4 21'0 5/6/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1024'2 20'4 5/6/16   1:20 PM CST
  • SOYBEANS (Jan 17) 1024'6 20'2 5/6/16   1:19 PM CST
  • HARD RED SPRING WHEAT (May 16) 531'0 0'0 5/6/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 534'6 3'2 5/6/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 542'0 3'6 5/6/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 553'4 3'4 5/6/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 564'2 4'2 5/6/16   1:31 PM CST
  • HARD RED WINTER WHEAT (May 16) 442'4 0'6 5/6/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 453'2 0'6 5/6/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 470'0 1'2 5/6/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 494'4 1'0 5/6/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 510'0 0'6 5/6/16   1:17 PM CST
  • SOYBEAN OIL (May 16) 33.10 0.80 5/6/16   1:18 PM CST
  • SOYBEAN OIL (Jul 16) 33.20 0.80 5/6/16   1:19 PM CST
  • SOYBEAN OIL (Aug 16) 33.34 0.80 5/6/16   1:19 PM CST
  • CORN (May 16) 376'0 4'2 5/6/16   1:18 PM CST
  • CORN (Jul 16) 377'0 3'6 5/6/16   1:19 PM CST
  • CORN (Sep 16) 379'2 3'6 5/6/16   1:19 PM CST
  • CORN (Dec 16) 384'4 3'2 5/6/16   1:19 PM CST
  • CORN (Mar 17) 394'2 3'4 5/6/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 120.875 1.100 5/6/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 117.975 0.475 5/6/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 117.400 0.450 5/6/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 147.700 - 0.575 5/6/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 147.475 0.150 5/6/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 146.250 0.375 5/6/16   1:03 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 02:33P Chart for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 03:18P Chart for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 01:30P Chart for @S6Q
Sep 16 1005'2 1031'0 1002'2 1030'4 21'0 1027'4s 01:30P Chart for @S6U
Nov 16 1001'4 1024'6 997'0 1024'2 20'4 1022'0s 03:10P Chart for @S6X
Jan 17 1002'2 1026'0 999'2 1024'6 20'2 1023'2s 03:03P Chart for @S7F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 531'0 0'0 531'0s 01:31P Chart for @MW6K
Jul 16 531'0 538'4 530'2 534'6 3'2 535'0s 03:10P Chart for @MW6N
Sep 16 538'4 545'0 538'4 542'0 3'6 542'6s 01:31P Chart for @MW6U
Dec 16 550'0 556'0 550'0 553'4 3'4 553'6s 01:31P Chart for @MW6Z
Mar 17 561'2 565'4 561'2 564'2 4'2 563'4s 01:31P Chart for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 442'4 442'4 442'4 442'4 0'6 441'0s 01:20P Chart for @KW6K
Jul 16 452'6 456'4 450'4 453'2 0'6 453'4s 03:09P Chart for @KW6N
Sep 16 469'6 472'4 467'0 470'0 1'2 470'2s 01:30P Chart for @KW6U
Dec 16 493'6 497'0 491'2 494'4 1'0 494'6s 01:30P Chart for @KW6Z
Mar 17 508'0 512'2 508'0 510'0 0'6 510'4s 01:30P Chart for @KW7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.03 33.10 32.03 33.10 0.80 32.81s 01:20P Chart for @BO6K
Jul 16 32.20 33.37 32.01 33.20 0.80 33.06s 02:39P Chart for @BO6N
Aug 16 32.31 33.45 32.18 33.34 0.80 33.18s 01:30P Chart for @BO6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 03:17P Chart for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 02:53P Chart for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'2 384'6s 02:30P Chart for @C6Z
Mar 17 390'0 395'0 390'0 394'2 3'4 394'2s 03:15P Chart for @C7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 01:05P Chart for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 01:05P Chart for @LE6Q
Oct 16 116.925 117.450 116.575 117.400 0.450 117.375s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.700 - 0.575 147.375s 01:05P Chart for @GF6K
Aug 16 147.475 148.175 146.525 147.475 0.150 147.175s 01:05P Chart for @GF6Q
Sep 16 145.775 146.750 145.325 146.250 0.375 146.050s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 376'0 4'2
@S6K 1029'6 22'6
@W6K 453'4 0'2
@O6K 183'0 0'4
Stocks
MSFT 50.3900 0.4500
WMT 68.250000 1.040000
XOM 88.510000 0.470000
TWX 74.890000 -0.740000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1029'6
Change:  22'6
Bid:  995'0
Ask:  1055'0
Today's High:  1030'0
Today's Low:  1000'0
Volume:  1,539
Open:  1002'0
Settle:  1026'2s
Prev:  1003'4
Contract High: 
Contract Low: 
Updated:  May-06-2016
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart Pinto Beans    
Price as of 05/06/16 03:33PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 74oF
Humid: 34% Dew Pt: 41oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:02 Sunset: 8:50
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 53°F
Precip: 20%
High: 72°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 74%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/06 13:53
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 6
USDA Daily Market Rates 05/06 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN