Quote Ticker
  • SOYBEANS (Aug 18) 842'4 0'2 7/19/18   12:43 AM CST
  • SOYBEANS (Sep 18) 848'4 0'4 7/19/18   12:22 AM CST
  • SOYBEANS (Nov 18) 858'0 0'2 7/19/18   12:47 AM CST
  • SOYBEANS (Jan 19) 868'4 0'4 7/19/18   12:48 AM CST
  • SOYBEANS (Mar 19) 877'0 -0'2 7/19/18   12:39 AM CST
  • SOYBEANS (May 19) 886'6 0'2 7/19/18   12:15 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 530'0 2'0 7/19/18   12:40 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 548'4 2'2 7/19/18   12:40 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 565'0 1'6 7/18/18   11:38 PM CST
  • HARD RED SPRING WHEAT (May 19) 575'0 -4'2 7/18/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'6 -4'2 7/18/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 488'0 0'2 7/19/18   12:49 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 513'4 0'4 7/19/18   12:49 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 532'4 0'4 7/19/18   12:49 AM CST
  • HARD RED WINTER WHEAT (May 19) 542'2 0'4 7/18/18   11:54 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 547'6 1'0 7/18/18   11:54 PM CST
  • SOYBEAN OIL (Aug 18) 27.99 -0.08 7/19/18   12:43 AM CST
  • SOYBEAN OIL (Sep 18) 28.09 -0.08 7/19/18   12:40 AM CST
  • SOYBEAN OIL (Oct 18) 28.19 -0.07 7/19/18   12:45 AM CST
  • CORN (Sep 18) 347'6 0'4 7/19/18   12:38 AM CST
  • CORN (Dec 18) 361'4 0'4 7/19/18   12:38 AM CST
  • CORN (Mar 19) 373'0 0'2 7/19/18   12:27 AM CST
  • CORN (May 19) 379'4 0'2 7/19/18   12:09 AM CST
  • CORN (Jul 19) 385'4 0'2 7/19/18   12:09 AM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 842'4 0'2 842'2 12:49A Chart for @S8Q
Sep 18 847'6 850'2 845'2 848'4 0'4 848'0 12:49A Chart for @S8U
Nov 18 857'4 860'0 854'4 858'0 0'2 857'6 12:49A Chart for @S8X
Jan 19 868'4 870'0 865'0 868'4 0'4 868'0 12:49A Chart for @S9F
Mar 19 877'6 879'2 874'4 877'0 -0'2 877'2 12:49A Chart for @S9H
May 19 886'4 888'0 884'0 886'6 0'2 886'4 12:49A Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 530'0 527'2 530'0 2'0 528'0 12:49A Chart for @MW8U
Dec 18 546'4 548'4 545'4 548'4 2'2 546'2 12:49A Chart for @MW8Z
Mar 19 563'2 565'0 563'2 565'0 1'6 563'2 12:49A Chart for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 12:49A Chart for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 12:49A Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 488'4 485'0 488'0 0'2 487'6 12:49A Chart for @KW8U
Dec 18 513'0 513'4 511'2 513'4 0'4 513'0 12:49A Chart for @KW8Z
Mar 19 531'6 532'4 531'6 532'4 0'4 532'0 12:49A Chart for @KW9H
May 19 541'2 542'2 541'2 542'2 0'4 541'6 12:49A Chart for @KW9K
Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 12:49A Chart for @KW9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 28.08 28.12 27.97 27.99 -0.08 28.07 12:48A Chart for @BO8Q
Sep 18 28.17 28.23 28.09 28.09 -0.08 28.17 12:48A Chart for @BO8U
Oct 18 28.28 28.31 28.17 28.19 -0.07 28.26 12:48A Chart for @BO8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'6 0'4 347'2 12:50A Chart for @C8U
Dec 18 360'6 361'4 360'2 361'4 0'4 361'0 12:50A Chart for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 12:50A Chart for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 12:50A Chart for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 12:50A Chart for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 07/18 Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 07/18 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 347'6 0'4
@S8Q 842'4 0'2
@W8U 494'0 -0'4
@O8U 234'4 0'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  842'4
Change:  0'2
Bid:  842'4
Ask:  843'0
Today's High:  844'4
Today's Low:  839'0
Volume:  18,546
Open:  842'0
Settle:  842'2
Prev:  842'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
12:43:00AM
Delay Time:  10 Minutes


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
  Chart New Crop Soybeans    
Price as of 07/19/18 01:00AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 9:21
As reported at GRAND FORKS AFB, ND at 12:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 61°F
Precip: 40%
High: 76°F
Low: 60°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 55%
High: 78°F
Low: 58°F
Precip: 30%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN