Quote Ticker
  • SOYBEANS (Sep 18) 882'4 0'2 8/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 893'6 0'4 8/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'2 0'6 8/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 916'6 1'0 8/20/18   1:19 PM CST
  • SOYBEANS (May 19) 926'4 1'2 8/20/18   1:19 PM CST
  • SOYBEANS (Jul 19) 935'6 1'0 8/20/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 595'6 -14'2 8/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'2 -13'2 8/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'4 -13'0 8/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 636'2 -13'2 8/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 636'4 -13'0 8/20/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 548'0 -17'6 8/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 575'4 -17'2 8/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 599'2 -16'6 8/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 609'6 -16'6 8/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 604'4 -13'2 8/20/18   1:17 PM CST
  • SOYBEAN OIL (Sep 18) 28.57 0.31 8/20/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 28.69 0.31 8/20/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 28.91 0.32 8/20/18   1:19 PM CST
  • CORN (Sep 18) 363'0 -2'2 8/20/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -2'2 8/20/18   1:19 PM CST
  • CORN (Mar 19) 389'4 -2'2 8/20/18   1:19 PM CST
  • CORN (May 19) 396'4 -2'2 8/20/18   1:19 PM CST
  • CORN (Jul 19) 402'4 -2'0 8/20/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.775 - 1.325 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.150 - 0.725 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.125 - 0.575 8/20/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 01:30P Chart for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 01:30P Chart for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 01:30P Chart for @S9F
Mar 19 922'6 928'4 914'6 916'6 1'0 916'4s 01:30P Chart for @S9H
May 19 936'0 939'0 926'0 926'4 1'2 927'2s 01:30P Chart for @S9K
Jul 19 941'6 947'6 934'0 935'6 1'0 935'6s 01:30P Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 591'0 595'6 -14'2 594'2s 03:28P Chart for @MW8U
Dec 18 625'0 626'0 608'2 613'2 -13'2 612'0s 01:31P Chart for @MW8Z
Mar 19 639'2 640'0 623'0 628'4 -13'0 627'2s 02:49P Chart for @MW9H
May 19 647'4 648'0 632'6 636'2 -13'2 635'0s 01:31P Chart for @MW9K
Jul 19 636'0 639'4 636'0 636'4 -13'0 637'4s 03:12P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 565'6 567'2 544'4 548'0 -17'6 547'2s 03:05P Chart for @KW8U
Dec 18 593'0 594'2 572'0 575'4 -17'2 574'6s 01:30P Chart for @KW8Z
Mar 19 616'6 617'4 596'2 599'2 -16'6 599'0s 02:49P Chart for @KW9H
May 19 627'4 628'0 607'4 609'6 -16'6 610'2s 01:30P Chart for @KW9K
Jul 19 617'2 618'0 600'0 604'4 -13'2 603'6s 01:20P Chart for @KW9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.40 28.61 28.32 28.57 0.31 28.54s 02:44P Chart for @BO8U
Oct 18 28.59 28.74 28.45 28.69 0.31 28.67s 01:30P Chart for @BO8V
Dec 18 28.73 28.95 28.66 28.91 0.32 28.88s 01:30P Chart for @BO8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 03:30P Chart for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 03:30P Chart for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 02:32P Chart for @C9H
May 19 398'0 399'0 392'6 396'4 -2'2 395'4s 01:30P Chart for @C9K
Jul 19 403'2 404'6 399'0 402'4 -2'0 401'4s 01:30P Chart for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 03:17P Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 02:30P Chart for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 01:05P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 03:16P Chart for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 01:05P Chart for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 01:05P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 363'0 -2'2
@S8U 882'4 0'2
@W8U 542'2 -18'2
@O8U 262'0 2'0
Stocks
MSFT 106.870000 - 0.710000
WMT 96.000000 -1.850000
XOM 78.810000 0.550000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8U)
Exchange:  CBOT
Last Trade:  882'4
Change:  0'2
Bid:  880'2
Ask:  885'2
Today's High:  896'0
Today's Low:  880'4
Volume:  9,846
Open:  889'6
Settle:  881'6s
Prev:  881'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 08/20/18 03:44PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 38% Dew Pt: 47oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:31 Sunset: 8:34
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 20
USDA Daily Market Rates 08/20 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN