Quote Ticker
  • SOYBEANS (May 19) 856'6 -2'4 4/26/19   7:12 AM CST
  • SOYBEANS (Jul 19) 869'6 -3'0 4/26/19   7:12 AM CST
  • SOYBEANS (Aug 19) 875'4 -3'2 4/26/19   7:12 AM CST
  • SOYBEANS (Sep 19) 880'6 -3'2 4/26/19   7:12 AM CST
  • SOYBEANS (Nov 19) 890'2 -3'0 4/26/19   7:12 AM CST
  • SOYBEANS (Jan 20) 900'6 -3'0 4/26/19   7:10 AM CST
  • HARD RED SPRING WHEAT (May 19) 506'0 1'0 4/26/19   7:11 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 516'2 2'4 4/26/19   7:12 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 525'0 2'0 4/26/19   6:21 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'4 1'6 4/25/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 554'0 1'0 4/26/19   6:03 AM CST
  • HARD RED WINTER WHEAT (May 19) 406'2 2'0 4/26/19   7:10 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 413'4 2'0 4/26/19   7:11 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 423'2 2'0 4/26/19   7:08 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 443'2 0'6 4/26/19   6:46 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 466'0 2'2 4/26/19   7:10 AM CST
  • SOYBEAN OIL (May 19) 27.41 -0.23 4/26/19   7:09 AM CST
  • SOYBEAN OIL (Jul 19) 27.72 -0.22 4/26/19   7:10 AM CST
  • SOYBEAN OIL (Aug 19) 27.89 -0.19 4/26/19   7:02 AM CST
  • CORN (May 19) 349'2 1'6 4/26/19   7:12 AM CST
  • CORN (Jul 19) 358'6 1'4 4/26/19   7:12 AM CST
  • CORN (Sep 19) 367'0 1'4 4/26/19   7:11 AM CST
  • CORN (Dec 19) 378'6 1'4 4/26/19   7:12 AM CST
  • CORN (Mar 20) 393'6 1'2 4/26/19   7:08 AM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.025 - 2.900 4/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 143.575 - 2.975 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 153.300 - 3.475 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 154.450 - 3.550 4/25/19   1:03 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 856'6 -2'4 859'2 07:12A Chart for @S9K
Jul 19 872'0 873'0 867'4 869'6 -3'0 872'6 07:12A Chart for @S9N
Aug 19 878'0 878'4 873'6 875'4 -3'2 878'6 07:12A Chart for @S9Q
Sep 19 883'4 883'4 879'4 880'6 -3'2 884'0 07:12A Chart for @S9U
Nov 19 892'6 893'2 888'4 890'2 -3'0 893'2 07:12A Chart for @S9X
Jan 20 902'6 903'6 899'0 900'6 -3'0 903'6 07:12A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 506'6 504'2 506'0 1'0 505'0 07:12A Chart for @MW9K
Jul 19 513'6 517'0 513'0 516'2 2'4 513'6 07:12A Chart for @MW9N
Sep 19 523'0 525'0 523'0 525'0 2'0 523'0 07:12A Chart for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 07:11A Chart for @MW9Z
Mar 20 553'6 554'0 553'6 554'0 1'0 553'0 07:11A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 403'0 406'2 2'0 404'2 07:12A Chart for @KW9K
Jul 19 411'4 413'6 410'0 413'4 2'0 411'4 07:12A Chart for @KW9N
Sep 19 422'4 423'2 420'4 423'2 2'0 421'2 07:12A Chart for @KW9U
Dec 19 443'4 444'2 441'4 443'2 0'6 442'4 07:12A Chart for @KW9Z
Mar 20 465'0 466'0 465'0 466'0 2'2 463'6 07:12A Chart for @KW0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 27.60 27.64 27.41 27.41 -0.23 27.64 07:11A Chart for @BO9K
Jul 19 27.91 27.94 27.71 27.72 -0.22 27.94 07:11A Chart for @BO9N
Aug 19 28.05 28.08 27.87 27.89 -0.19 28.08 07:11A Chart for @BO9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 349'4 347'0 349'2 1'6 347'4 07:12A Chart for @C9K
Jul 19 357'0 359'0 356'6 358'6 1'4 357'2 07:12A Chart for @C9N
Sep 19 365'2 367'0 365'0 367'0 1'4 365'4 07:12A Chart for @C9U
Dec 19 377'0 378'6 376'4 378'6 1'4 377'2 07:12A Chart for @C9Z
Mar 20 392'0 393'6 391'6 393'6 1'2 392'4 07:12A Chart for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 06:49A Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 06:01A Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 06:11A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 06:39A Chart for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 07:06A Chart for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 07:06A Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 349'0 1'4
@S9K 856'4 -2'6
@W9K 436'4 1'6
@O9K 300'4 -0'4
Stocks
MSFT 129.150000 4.140000
WMT 103.520000 - 0.010000
XOM 82.220000 0.460000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  856'4
Change:  -2'6
Bid:  856'4
Ask:  856'6
Today's High:  859'2
Today's Low:  854'2
Volume:  124,152
Open:  858'4
Settle:  859'2
Prev:  859'2
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
7:11:00AM
Delay Time:  10 Minutes


Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 04/26/19 07:22AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 100% Dew Pt: 28oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:35
As reported at GRAND FORKS AFB, ND at 6:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 65%
High: 48°F
Low: 34°F
Precip: 65%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/26 05:54
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/26 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN