Quote Ticker
  • SOYBEANS (Nov 19) 941'0 5'0 10/13/19   10:15 PM CST
  • SOYBEANS (Jan 20) 955'4 5'0 10/13/19   10:13 PM CST
  • SOYBEANS (Mar 20) 965'0 4'0 10/13/19   10:13 PM CST
  • SOYBEANS (May 20) 971'4 3'0 10/13/19   10:06 PM CST
  • SOYBEANS (Jul 20) 979'2 2'4 10/13/19   10:02 PM CST
  • SOYBEANS (Aug 20) 981'6 3'0 10/13/19   8:16 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 547'4 -0'4 10/13/19   9:10 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'0 -2'0 10/13/19   9:40 PM CST
  • HARD RED SPRING WHEAT (May 20) 570'6 0'0 10/13/19   7:15 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 576'6 12'2 10/11/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 583'4 -0'2 10/13/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 420'6 1'2 10/13/19   10:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 432'6 0'6 10/13/19   10:05 PM CST
  • HARD RED WINTER WHEAT (May 20) 442'2 0'4 10/13/19   10:09 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 451'2 0'4 10/13/19   9:10 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 460'6 13'4 10/11/19   1:15 PM CST
  • SOYBEAN OIL (Oct 19) 30.04 0.21 10/13/19   7:51 PM CST
  • SOYBEAN OIL (Dec 19) 29.96 -0.01 10/13/19   10:13 PM CST
  • SOYBEAN OIL (Jan 20) 30.19 -0.02 10/13/19   10:09 PM CST
  • CORN (Dec 19) 399'4 1'6 10/13/19   10:15 PM CST
  • CORN (Mar 20) 409'0 1'2 10/13/19   10:07 PM CST
  • CORN (May 20) 414'2 1'4 10/13/19   10:05 PM CST
  • CORN (Jul 20) 418'4 2'0 10/13/19   10:07 PM CST
  • CORN (Sep 20) 408'6 1'0 10/13/19   9:42 PM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.350 - 0.200 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.300 0.125 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.450 0.050 10/11/19   1:03 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 940'2 941'0 5'0 936'0 10:15P Chart for @S9X
Jan 20 955'0 959'4 954'6 955'4 5'0 950'4 10:15P Chart for @S0F
Mar 20 965'0 968'4 964'2 965'0 4'0 961'0 10:15P Chart for @S0H
May 20 973'0 975'0 971'2 971'4 3'0 968'4 10:15P Chart for @S0K
Jul 20 980'0 982'4 979'0 979'2 2'4 976'6 10:15P Chart for @S0N
Aug 20 982'2 983'6 981'6 981'6 3'0 978'6 10:15P Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 550'0 547'4 547'4 -0'4 548'0 10:15P Chart for @MW9Z
Mar 20 562'2 563'4 560'0 560'0 -2'0 562'0 10:15P Chart for @MW0H
May 20 572'0 572'0 570'6 570'6 0'0 570'6 10:15P Chart for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 10:15P Chart for @MW0N
Sep 20 583'4 583'4 583'4 583'4 -0'2 583'6 10:15P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 425'0 419'6 420'6 1'2 419'4 10:15P Chart for @KW9Z
Mar 20 436'2 437'2 432'2 432'6 0'6 432'0 10:15P Chart for @KW0H
May 20 445'4 446'6 441'6 442'2 0'4 441'6 10:15P Chart for @KW0K
Jul 20 454'4 456'0 451'2 451'2 0'4 450'6 10:15P Chart for @KW0N
Sep 20 452'6 464'2 452'6 460'6 13'4 461'0s 10:15P Chart for @KW0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.04 30.04 30.04 30.04 0.21 29.83 10:15P Chart for @BO9V
Dec 19 30.20 30.20 29.88 29.96 -0.01 29.97 10:15P Chart for @BO9Z
Jan 20 30.41 30.41 30.12 30.19 -0.02 30.21 10:15P Chart for @BO0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'6 399'4 1'6 397'6 10:15P Chart for @C9Z
Mar 20 411'0 411'6 408'4 409'0 1'2 407'6 10:15P Chart for @C0H
May 20 416'0 416'4 414'0 414'2 1'4 412'6 10:14P Chart for @C0K
Jul 20 419'0 420'0 418'0 418'4 2'0 416'4 10:15P Chart for @C0N
Sep 20 410'0 410'0 408'2 408'6 1'0 407'6 10:08P Chart for @C0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 10/11 Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 399'4 1'6
@S9X 941'0 5'0
@W9Z 509'2 1'2
@O9Z 291'0 1'6
Stocks
MSFT 139.680000 0.580000
WMT 120.240000
XOM 68.980000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  941'0
Change:  5'0
Bid:  941'0
Ask:  941'2
Today's High:  945'4
Today's Low:  940'2
Volume:  180,667
Open:  940'4
Settle:  936'0
Prev:  936'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
10:15:00PM
Delay Time:  10 Minutes


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 10/13/19 10:26PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 88% Dew Pt: 32oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:47 Sunset: 6:43
As reported at GRAND FORKS AFB, ND at 10:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 27°F
Precip: 30%
High: 39°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN National HRS Index 10/11
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/11 09:01
FARM MARKET NEWS - CORN REPORT FOR Fri, October 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 11
USDA Daily Market Rates 10/11 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN