Quote Ticker
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1050'0 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1045'2 -0'6 12/2/16   1:15 PM CST
  • SOYBEANS (Sep 17) 1029'4 0'4 12/2/16   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 540'4 2'0 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 538'6 0'0 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 538'2 -0'6 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 541'2 -0'6 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 550'6 -1'0 12/2/16   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 408'6 5'6 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'4 5'4 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 432'0 6'0 12/2/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 447'2 6'0 12/2/16   1:17 PM CST
  • SOYBEAN OIL (Dec 16) 37.58 -0.13 12/2/16   1:17 PM CST
  • SOYBEAN OIL (Jan 17) 37.74 -0.13 12/2/16   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 37.99 -0.13 12/2/16   1:19 PM CST
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'0 12/2/16   1:19 PM CST
  • CORN (Sep 17) 369'2 3'4 12/2/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 12/02 Chart for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 12/02 Chart for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 12/02 Chart for @MW7K
Jul 17 543'4 546'0 541'2 541'2 -0'6 542'6s 12/02 Chart for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 12/02 Chart for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 12/02 Chart for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 12/02 Chart for @KW7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.61 37.66 37.24 37.58 -0.13 37.51s 12/02 Chart for @BO6Z
Jan 17 37.76 37.93 37.44 37.74 -0.13 37.72s 12/02 Chart for @BO7F
Mar 17 38.05 38.18 37.67 37.99 -0.13 37.99s 12/02 Chart for @BO7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7F)
Exchange:  CBOT
Last Trade:  1028'4
Change:  -2'2
Bid:  1027'4
Ask:  1027'4
Today's High:  1037'6
Today's Low:  1026'4
Volume:  77,728
Open:  1033'0
Settle:  1027'4s
Prev:  1029'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart New Crop Pintos    
Price as of 12/03/16 01:40PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 16oF
Humid: 79% Dew Pt: 23oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:01 Sunset: 4:37
As reported at GRAND FORKS AFB, ND at 1:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 26°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 69%
High: 34°F
Low: 22°F
Precip: 52%
High: 26°F
Low: 11°F
Precip: 69%
High: 16°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN