Quote Ticker
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 587'6 3'6 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'4 3'4 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 605'2 3'2 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'0 3'4 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 615'4 4'2 10/19/18   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'2 2'0 10/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 559'2 2'4 10/19/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 573'2 2'0 10/19/18   1:17 PM CST
  • SOYBEAN OIL (Dec 18) 29.13 0.12 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 29.36 0.13 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.61 0.13 10/19/18   1:19 PM CST
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 10/19 Chart for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 10/19 Chart for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 10/19 Chart for @MW9K
Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 10/19 Chart for @MW9N
Sep 19 614'0 616'4 614'0 615'4 4'2 617'0s 10/19 Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Chart for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 Chart for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 Chart for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 10/19 Chart for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 10/19 Chart for @KW9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.44 28.96 29.13 0.12 29.14s 10/19 Chart for @BO8Z
Jan 19 29.37 29.67 29.20 29.36 0.13 29.38s 10/19 Chart for @BO9F
Mar 19 29.63 29.92 29.45 29.61 0.13 29.62s 10/19 Chart for @BO9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  856'2
Change:  -6'6
Bid:  855'4
Ask:  855'4
Today's High:  866'2
Today's Low:  856'2
Volume:  105,441
Open:  865'2
Settle:  856'6s
Prev:  863'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
 BLACK BEANS Chart Black Beans    
Price as of 10/20/18 02:00AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 72% Dew Pt: 28oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:56 Sunset: 6:32
As reported at GRAND FORKS AFB, ND at 1:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 27°F
Precip: 52%
High: 56°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN