Quote Ticker
  • SOYBEANS (Jul 19) 912'0 0'6 6/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 918'4 1'0 6/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 925'6 1'0 6/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'6 0'6 6/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 950'6 1'4 6/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 954'0 1'2 6/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 552'4 -8'0 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 558'6 -8'0 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 571'2 -7'6 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 583'6 -7'4 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 592'4 -7'2 6/18/19   1:33 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 464'6 -10'2 6/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 476'4 -10'4 6/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 497'6 -9'6 6/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 519'6 -8'6 6/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 531'6 -8'6 6/18/19   1:17 PM CST
  • SOYBEAN OIL (Jul 19) 28.34 0.19 6/18/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.48 0.19 6/18/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.60 0.18 6/18/19   1:19 PM CST
  • CORN (Jul 19) 448'6 -5'0 6/18/19   1:19 PM CST
  • CORN (Sep 19) 454'4 -6'0 6/18/19   1:19 PM CST
  • CORN (Dec 19) 461'6 -5'4 6/18/19   1:19 PM CST
  • CORN (Mar 20) 466'6 -4'6 6/18/19   1:19 PM CST
  • CORN (May 20) 468'0 -5'0 6/18/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 01:30P Chart for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 01:30P Chart for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 01:30P Chart for @S9U
Nov 19 945'0 948'0 929'4 938'6 0'6 940'2s 01:30P Chart for @S9X
Jan 20 956'2 959'0 941'2 950'6 1'4 952'2s 01:30P Chart for @S0F
Mar 20 959'6 962'0 946'6 954'0 1'2 955'6s 01:30P Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 547'4 552'4 -8'0 552'2s 01:33P Chart for @MW9N
Sep 19 566'6 567'4 553'6 558'6 -8'0 558'6s 01:33P Chart for @MW9U
Dec 19 577'6 579'0 566'2 571'2 -7'6 571'2s 01:33P Chart for @MW9Z
Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 01:33P Chart for @MW0H
May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 01:33P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'2 464'6 -10'2 465'2s 01:30P Chart for @KW9N
Sep 19 486'6 488'0 471'6 476'4 -10'4 477'0s 01:30P Chart for @KW9U
Dec 19 508'0 508'6 494'2 497'6 -9'6 499'2s 01:30P Chart for @KW9Z
Mar 20 529'2 529'2 515'2 519'6 -8'6 520'6s 01:20P Chart for @KW0H
May 20 541'4 541'4 528'2 531'6 -8'6 532'6s 01:30P Chart for @KW0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.35 28.54 28.08 28.34 0.19 28.33s 01:30P Chart for @BO9N
Aug 19 28.50 28.68 28.22 28.48 0.19 28.47s 01:30P Chart for @BO9Q
Sep 19 28.62 28.79 28.36 28.60 0.18 28.58s 01:30P Chart for @BO9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 01:30P Chart for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 01:30P Chart for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 01:30P Chart for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -4'6 468'2s 01:20P Chart for @C0H
May 20 475'0 476'4 463'6 468'0 -5'0 469'0s 01:20P Chart for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 01:05P Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 448'6 -5'0
@S9N 912'0 0'6
@W9N 531'0 -8'0
@O9N 298'0 0'0
Stocks
MSFT 135.060900 2.210900
WMT 109.710100 0.550100
XOM 75.835000 0.745000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  912'0
Change:  0'6
Bid:  911'0
Ask:  913'4
Today's High:  921'4
Today's Low:  902'6
Volume:  128,826
Open:  918'2
Settle:  913'4s
Prev:  912'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 06/18/19 01:57PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:29 Sunset: 9:31
As reported at GRAND FORKS AFB, ND at 1:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 49°F
Precip: 20%
High: 76°F
Low: 50°F
Precip: 30%
High: 71°F
Low: 53°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 69%
High: 74°F
Low: 53°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/18 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN