Quote Ticker
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEANS (Aug 20) 958'0 5'2 1/17/20   1:19 PM CST
  • SOYBEANS (Sep 20) 957'0 5'0 1/17/20   1:19 PM CST
  • SOYBEANS (Nov 20) 960'0 4'2 1/17/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'0 9'6 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 566'2 9'2 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 573'4 8'4 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 581'2 8'0 1/17/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 595'0 7'2 1/17/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 502'0 9'2 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 1/17/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 518'2 9'2 1/17/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 529'0 8'6 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 33.31 0.32 1/17/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 33.62 0.30 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 33.96 0.28 1/17/20   1:19 PM CST
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • CORN (Sep 20) 400'0 9'6 1/17/20   1:19 PM CST
  • CORN (Dec 20) 402'2 8'6 1/17/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 145.575 - 0.075 1/17/20   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 145.025 0.175 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.800 0.075 1/17/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 02:00P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:00P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:00P Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 02:00P Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 02:00P Chart for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 02:00P Chart for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 02:00P Chart for @MW0N
Sep 20 575'0 583'4 574'4 581'2 8'0 583'0s 02:00P Chart for @MW0U
Dec 20 589'0 595'0 586'0 595'0 7'2 594'0s 02:00P Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 02:00P Chart for @KW0H
May 20 492'4 503'0 488'2 502'0 9'2 501'4s 02:00P Chart for @KW0K
Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 02:00P Chart for @KW0N
Sep 20 508'2 518'6 504'6 518'2 9'2 517'4s 02:00P Chart for @KW0U
Dec 20 519'6 529'6 516'2 529'0 8'6 528'4s 02:00P Chart for @KW0Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.10 33.42 32.75 33.31 0.32 33.35s 02:00P Chart for @BO0H
May 20 33.42 33.74 33.10 33.62 0.30 33.67s 02:00P Chart for @BO0K
Jul 20 33.82 34.08 33.45 33.96 0.28 34.02s 02:00P Chart for @BO0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 02:00P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 02:00P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:00P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 389'4 13'6
@S0H 929'2 5'6
@W0H 571'0 5'2
@O0H 312'0 6'2
Stocks
MSFT 167.100000 0.930000
WMT 114.960000
XOM 68.560000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  929'2
Change:  5'6
Bid:  929'2
Ask:  929'2
Today's High:  933'4
Today's Low:  920'0
Volume:  90,936
Open:  924'4
Settle:  929'6s
Prev:  924'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 01/19/20 03:33PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -10oF
Humid: 74% Dew Pt: -1oF
Barom: 30.67 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:11 Sunset: 5:09
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 5°F
Low: -3°F
Precip: 70%
High: 5°F
Low: -10°F
Precip: 0%
High: 23°F
Low: -2°F
Precip: 0%
High: 24°F
Low: 18°F
Precip: 0%
High: 20°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN