|
|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Jul 12) 803'2 11'2
 - HARD RED SPRING WHEAT (Sep 12) 802'0 13'4
 - HARD RED SPRING WHEAT (Dec 12) 806'4 16'4
 - HARD RED SPRING WHEAT (Mar 13) 816'4 23'6
 - HARD RED SPRING WHEAT (May 13) 796'6s 18'4
 - SOYBEANS (Jul 12) 1405'0s -33'0
 - SOYBEANS (Aug 12) 1381'0s -24'2
 - SOYBEANS (Sep 12) 1327'0s -20'4
 - SOYBEANS (Nov 12) 1288'0s -18'4
 - SOYBEANS (Jan 13) 1286'0s -18'0
 - SOYBEANS (Mar 13) 1259'4s -16'0
 - SOYBEAN OIL (Jul 12) 50.32s - 0.40
 - SOYBEAN OIL (Aug 12) 50.54s - 0.40
 - SOYBEAN OIL (Sep 12) 50.74s - 0.40
 - CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
 - CORN (Dec 12) 537'0s 8'6
 - CORN (Mar 13) 546'4s 7'2
 - CORN (May 13) 557'0s 9'6
 - HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0
 - HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0
 - HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2
 - HARD RED WINTER WHEAT (Mar 13) 750'6s 29'2
 - HARD RED WINTER WHEAT (May 13) 757'2s 29'2
 - LIVE CATTLE (Jun 12) 119.525s 1.600
 - LIVE CATTLE (Aug 12) 121.925s 1.875
 - DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00
 - DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00
 - DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
792'0 |
810'0 |
792'0 |
803'2 |
11'2 |
12:36A |
|
 |
 |
Sep 12
|
788'0 |
807'6 |
788'0 |
802'0 |
13'4 |
12:36A |
|
 |
 |
Dec 12
|
790'0 |
813'6 |
790'0 |
806'4 |
16'4 |
12:36A |
|
 |
 |
Mar 13
|
800'0 |
816'4 |
800'0 |
816'4 |
23'6 |
12:36A |
|
 |
 |
May 13
|
|
|
|
796'6s |
18'4 |
|
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
 |
 |
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
 |
 |
Nov 12
|
1305'0 |
1317'0 |
1289'4 |
1288'0s |
-18'4 |
05/18 |
|
 |
 |
Jan 13
|
1302'4 |
1309'0 |
1294'0 |
1286'0s |
-18'0 |
05/18 |
|
 |
 |
Mar 13
|
1275'0 |
1277'0 |
1268'0 |
1259'4s |
-16'0 |
05/18 |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
50.65 |
50.78 |
50.25 |
50.32s |
- 0.40 |
05/18 |
|
 |
 |
Aug 12
|
50.80 |
50.80 |
50.49 |
50.54s |
- 0.40 |
05/18 |
|
 |
 |
Sep 12
|
51.01 |
51.01 |
50.80 |
50.74s |
- 0.40 |
05/18 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
 |
 |
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
 |
 |
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
 |
 |
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
 |
 |
Mar 13
|
749'0 |
752'0 |
749'0 |
750'6s |
29'2 |
05/18 |
|
 |
 |
May 13
|
|
|
|
757'2s |
29'2 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
12465.00 |
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
05/18 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12264.00s |
- 78.00 |
05/18 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
12184.00s |
- 78.00 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| HARD RED SPRING WHEAT (@MW2N) |
| Exchange: |
MGE |
| Last Price: |
803'2 |
| Change: |
11'2 |
| Today's High: |
810'0 |
| Today's Low: |
792'0 |
| Volume: |
2,323 |
| Updated: |
05/21/2012 12:34:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Fordville, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
45oF |
| Humid: |
88% |
Dew Pt: |
42oF |
| Barom: |
30.16 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:42 |
Sunset: |
9:09 |
| As reported at GRAND FORKS AFB, ND at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Fordville, ND
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fordville, ND |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 72°F Low: 45°F Precip: 34% |
High: 78°F Low: 53°F Precip: 65% |
High: 72°F Low: 53°F Precip: 80% |
High: 61°F Low: 44°F Precip: 0% |
High: 64°F Low: 43°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|