Quote Ticker
  • SOYBEANS (Aug 19) 886'0 -1'6 7/17/19   5:24 AM CST
  • SOYBEANS (Sep 19) 892'0 -1'6 7/17/19   5:18 AM CST
  • SOYBEANS (Nov 19) 904'2 -1'6 7/17/19   5:25 AM CST
  • SOYBEANS (Jan 20) 917'2 -1'4 7/17/19   5:19 AM CST
  • SOYBEANS (Mar 20) 926'6 -0'6 7/17/19   5:04 AM CST
  • SOYBEANS (May 20) 935'2 -0'6 7/17/19   5:01 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 526'0 -4'2 7/17/19   5:25 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 540'2 -3'2 7/17/19   4:45 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 554'2 -3'6 7/17/19   4:51 AM CST
  • HARD RED SPRING WHEAT (May 20) 566'2 -0'4 7/16/19   7:23 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 570'4 -3'6 7/17/19   4:51 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'2 -6'0 7/17/19   5:25 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 460'2 -6'0 7/17/19   5:25 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 480'4 -5'4 7/17/19   5:04 AM CST
  • HARD RED WINTER WHEAT (May 20) 495'6 -2'4 7/16/19   11:55 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 497'6 -5'2 7/17/19   4:51 AM CST
  • SOYBEAN OIL (Aug 19) 28.11 0.12 7/17/19   5:23 AM CST
  • SOYBEAN OIL (Sep 19) 28.25 0.14 7/17/19   5:03 AM CST
  • SOYBEAN OIL (Oct 19) 28.35 0.12 7/17/19   5:04 AM CST
  • CORN (Sep 19) 432'0 -3'2 7/17/19   5:26 AM CST
  • CORN (Dec 19) 437'6 -3'4 7/17/19   5:26 AM CST
  • CORN (Mar 20) 445'4 -3'0 7/17/19   5:23 AM CST
  • CORN (May 20) 449'6 -2'2 7/17/19   5:01 AM CST
  • CORN (Jul 20) 451'6 -3'2 7/17/19   5:19 AM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 140.950 - 0.600 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 141.650 - 0.725 7/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.000 - 0.750 7/16/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 886'0 -1'6 887'6 05:26A Chart for @S9Q
Sep 19 893'2 894'4 890'0 892'0 -1'6 893'6 05:26A Chart for @S9U
Nov 19 905'4 907'0 902'2 904'2 -1'6 906'0 05:26A Chart for @S9X
Jan 20 918'0 919'2 915'0 917'2 -1'4 918'6 05:26A Chart for @S0F
Mar 20 927'2 928'4 924'2 926'6 -0'6 927'4 05:26A Chart for @S0H
May 20 934'6 937'0 933'0 935'2 -0'6 936'0 05:26A Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 529'4 526'0 526'0 -4'2 530'2 05:25A Chart for @MW9U
Dec 19 543'4 543'4 540'2 540'2 -3'2 543'4 05:25A Chart for @MW9Z
Mar 20 557'2 557'2 554'2 554'2 -3'6 558'0 05:25A Chart for @MW0H
May 20 566'2 566'2 566'2 566'2 -0'4 566'6 05:26A Chart for @MW0K
Jul 20 574'0 574'0 570'4 570'4 -3'6 574'2 05:26A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 440'0 440'2 -6'0 446'2 05:26A Chart for @KW9U
Dec 19 466'0 466'0 460'2 460'2 -6'0 466'2 05:26A Chart for @KW9Z
Mar 20 485'2 485'2 480'0 480'4 -5'4 486'0 05:26A Chart for @KW0H
May 20 496'6 496'6 495'6 495'6 -2'4 498'2 05:26A Chart for @KW0K
Jul 20 501'4 501'6 497'6 497'6 -5'2 503'0 05:26A Chart for @KW0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.99 28.13 27.97 28.11 0.12 27.99 05:26A Chart for @BO9Q
Sep 19 28.12 28.25 28.10 28.25 0.14 28.11 05:26A Chart for @BO9U
Oct 19 28.33 28.35 28.23 28.35 0.12 28.23 05:26A Chart for @BO9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 432'0 432'0 -3'2 435'2 05:26A Chart for @C9U
Dec 19 441'2 442'2 437'6 437'6 -3'4 441'2 05:26A Chart for @C9Z
Mar 20 448'6 449'6 445'2 445'4 -3'0 448'4 05:26A Chart for @C0H
May 20 451'6 452'4 449'2 449'6 -2'2 452'0 05:26A Chart for @C0K
Jul 20 454'2 455'2 451'6 451'6 -3'2 455'0 05:26A Chart for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 07/16 Chart for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 -3'2
@S9Q 886'0 -1'6
@W9U 502'0 -5'4
@O9U 275'2 -0'4
Stocks
MSFT 137.080000 - 1.820000
WMT 114.760000 - 0.220000
XOM 75.930000 -1.150000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  886'0
Change:  -1'6
Bid:  886'2
Ask:  886'4
Today's High:  888'6
Today's Low:  884'2
Volume:  64,645
Open:  887'4
Settle:  887'6
Prev:  887'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
5:24:00AM
Delay Time:  10 Minutes


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 07/17/19 05:37AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 99% Dew Pt: 67oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 9:23
As reported at GRAND FORKS AFB, ND at 5:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 62°F
Precip: 80%
High: 87°F
Low: 63°F
Precip: 42%
High: 80°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/16 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN