Quote Ticker
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Mar 21) 895'0 -1'2 7/2/20   12:04 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 498'6 -11'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 510'2 -7'2 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 523'4 -6'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 537'6 -6'4 7/2/20   12:12 PM CST
  • HARD RED SPRING WHEAT (May 21) 549'6 -6'2 7/2/20   12:12 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 428'0 -15'2 7/2/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 434'2 -8'6 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 446'6 -8'2 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 459'0 -8'2 7/2/20   12:04 PM CST
  • HARD RED WINTER WHEAT (May 21) 466'2 -7'6 7/2/20   12:02 PM CST
  • SOYBEAN OIL (Jul 20) 27.93 -0.25 7/2/20   12:00 PM CST
  • SOYBEAN OIL (Aug 20) 28.04 -0.27 7/2/20   12:04 PM CST
  • SOYBEAN OIL (Sep 20) 28.22 -0.26 7/2/20   12:04 PM CST
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Chart for @MW0N
Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 07/02 Chart for @MW0U
Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 07/02 Chart for @MW0Z
Mar 21 544'6 544'6 537'4 537'6 -6'4 537'6s 07/02 Chart for @MW1H
May 21 549'6 549'6 549'6 549'6 -6'2 547'6s 07/02 Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Chart for @KW0Z
Mar 21 464'4 467'4 457'4 459'0 -8'2 458'4s 07/02 Chart for @KW1H
May 21 472'0 474'4 464'6 466'2 -7'6 466'0s 07/02 Chart for @KW1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.21 28.45 27.91 27.93 -0.25 27.96s 07/02 Chart for @BO0N
Aug 20 28.35 28.62 28.01 28.04 -0.27 28.09s 07/02 Chart for @BO0Q
Sep 20 28.49 28.78 28.18 28.22 -0.26 28.26s 07/02 Chart for @BO0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 342'4 -5'6
@S0N 892'4 -1'2
@W0N 486'4 -8'6
@O0N 340'0 1'2
Stocks
MSFT 206.260000 1.560000
WMT 119.210000
XOM 44.080000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  892'4
Change:  -1'2
Bid:  890'0
Ask:  900'0
Today's High:  898'0
Today's Low:  890'2
Volume:  791
Open:  893'6
Settle:  892'4s
Prev:  893'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:04:00PM
Delay Time:  10 Minutes


Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA



Welcome

FORDVILLE COOP MARKETING ASSN 
COVID-19 UPDATE:


Fordville Coop Customers,

           Due to the COVID-19 virus and recommendations put forth by the CDC, Fordville Coop would like to advise our customers on limiting physical interaction as much as possible. 

 

           We would prefer that all essential transactions be done over telephone, email, mail, or text only.  All checks, contacts, or any paper documents will be sent in the mail, or via email if we are advised to do so by the customer. We will continue to dump grain and run the elevator, just in a different manner.

 

           The MAIN purpose is to LIMIT any personal interaction until further notice. Fordville Coop's customer/employee health and safety is our largest priority, and with that in mind we will continue to take action until further notice.


Thank you,

Fordville Coop Marketing Assn


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 07/03/20 02:43PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 9:43
As reported at DEERWOOD, MB at 2:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 61°F
Precip: 42%
High: 82°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN National HRS Index 07/02
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 2
USDA Daily Market Rates 07/02 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN