Quote Ticker
  • SOYBEANS (Jul 18) 890'4 1'4 6/20/18   12:05 PM CST
  • SOYBEANS (Aug 18) 895'6 1'4 6/20/18   12:05 PM CST
  • SOYBEANS (Sep 18) 901'6 1'4 6/20/18   12:05 PM CST
  • SOYBEANS (Nov 18) 912'0 1'0 6/20/18   12:05 PM CST
  • SOYBEANS (Jan 19) 920'6 0'4 6/20/18   12:05 PM CST
  • SOYBEANS (Mar 19) 924'2 0'2 6/20/18   12:02 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 554'2 4'6 6/20/18   12:04 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 565'4 5'0 6/20/18   12:05 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 578'2 3'0 6/20/18   11:55 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 593'2 2'6 6/20/18   11:52 AM CST
  • HARD RED SPRING WHEAT (May 19) 602'0 2'0 6/20/18   11:52 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 483'6 0'6 6/20/18   12:05 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 500'0 1'0 6/20/18   12:05 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 523'6 1'0 6/20/18   12:05 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 539'6 -1'2 6/20/18   12:01 PM CST
  • HARD RED WINTER WHEAT (May 19) 549'2 -3'2 6/20/18   10:45 AM CST
  • SOYBEAN OIL (Jul 18) 29.18 0.33 6/20/18   12:05 PM CST
  • SOYBEAN OIL (Aug 18) 29.28 0.31 6/20/18   12:05 PM CST
  • SOYBEAN OIL (Sep 18) 29.39 0.27 6/20/18   12:02 PM CST
  • CORN (Jul 18) 352'2 -1'4 6/20/18   12:05 PM CST
  • CORN (Sep 18) 361'4 -1'6 6/20/18   12:05 PM CST
  • CORN (Dec 18) 373'6 -1'6 6/20/18   12:05 PM CST
  • CORN (Mar 19) 383'2 -1'6 6/20/18   12:05 PM CST
  • CORN (May 19) 390'4 -1'0 6/20/18   12:04 PM CST
  • LIVE CATTLE (Jun 18) 108.975 0.450 6/20/18   12:04 PM CST
  • LIVE CATTLE (Aug 18) 106.600 0.175 6/20/18   12:05 PM CST
  • LIVE CATTLE (Oct 18) 109.125 0.625 6/20/18   12:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.325 - 0.300 6/20/18   12:05 PM CST
  • FEEDER CATTLE (Sep 18) 149.650 - 0.250 6/20/18   12:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.400 6/20/18   12:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 890'4 1'4 889'0 12:05P Chart for @S8N
Aug 18 896'2 901'2 882'4 895'6 1'4 894'2 12:05P Chart for @S8Q
Sep 18 901'2 907'0 888'4 901'6 1'4 900'2 12:05P Chart for @S8U
Nov 18 912'6 917'4 898'4 912'0 1'0 911'0 12:05P Chart for @S8X
Jan 19 920'6 926'4 908'0 920'6 0'4 920'2 12:05P Chart for @S9F
Mar 19 926'4 930'2 913'2 924'2 0'2 924'0 12:05P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 558'0 548'4 554'2 4'6 549'4 12:05P Chart for @MW8N
Sep 18 560'0 569'2 559'2 565'4 5'0 560'4 12:05P Chart for @MW8U
Dec 18 576'0 583'2 573'6 578'2 3'0 575'2 12:05P Chart for @MW8Z
Mar 19 591'0 598'6 589'0 593'2 2'6 590'4 12:05P Chart for @MW9H
May 19 603'0 608'6 599'6 602'0 2'0 600'0 12:05P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 483'0 491'6 478'2 483'6 0'6 483'0 12:05P Chart for @KW8N
Sep 18 499'0 507'6 494'6 500'0 1'0 499'0 12:05P Chart for @KW8U
Dec 18 521'2 531'2 518'6 523'6 1'0 522'6 12:05P Chart for @KW8Z
Mar 19 540'0 549'4 536'6 539'6 -1'2 541'0 12:05P Chart for @KW9H
May 19 552'6 561'0 549'2 549'2 -3'2 552'4 12:05P Chart for @KW9K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.00 29.42 28.95 29.18 0.33 28.85 12:05P Chart for @BO8N
Aug 18 29.12 29.51 29.07 29.28 0.31 28.97 12:05P Chart for @BO8Q
Sep 18 29.27 29.63 29.22 29.39 0.27 29.12 12:05P Chart for @BO8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 352'2 -1'4 353'6 12:05P Chart for @C8N
Sep 18 363'4 366'6 357'0 361'4 -1'6 363'2 12:05P Chart for @C8U
Dec 18 375'4 378'4 369'0 373'6 -1'6 375'4 12:05P Chart for @C8Z
Mar 19 385'2 388'0 378'4 383'2 -1'6 385'0 12:05P Chart for @C9H
May 19 391'6 394'4 385'2 390'4 -1'0 391'4 12:05P Chart for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 108.975 0.450 108.525 12:05P Chart for @LE8M
Aug 18 106.500 107.625 106.100 106.600 0.175 106.425 12:05P Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.125 0.625 108.500 12:04P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.325 - 0.300 149.625 12:05P Chart for @GF8Q
Sep 18 149.900 150.950 149.075 149.650 - 0.250 149.900 12:04P Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.400 149.400 12:04P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 352'6 -1'0
@S8N 890'2 1'2
@W8N 483'4 5'6
@O8N 236'0 1'0
Stocks
MSFT 102.230000 1.370000
WMT 83.720000 0.110000
XOM 80.665100 -0.034900
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  890'4
Change:  1'4
Bid:  890'2
Ask:  890'6
Today's High:  896'0
Today's Low:  877'0
Volume:  196,376
Open:  890'6
Settle:  889'0
Prev:  889'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:05:00PM
Delay Time:  10 Minutes


Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 BLACK BEANS Chart Black Beans    
Price as of 06/20/18 12:16PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 52% Dew Pt: 57oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:29 Sunset: 9:32
As reported at GRAND FORKS AFB, ND at 11:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 25%
High: 83°F
Low: 60°F
Precip: 25%
High: 79°F
Low: 59°F
Precip: 62%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/20 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN