Quote Ticker
  • SOYBEANS (Mar 19) 914'4 -2'2 1/22/19   4:45 AM CST
  • SOYBEANS (May 19) 928'2 -1'6 1/22/19   4:41 AM CST
  • SOYBEANS (Jul 19) 940'6 -1'6 1/22/19   4:24 AM CST
  • SOYBEANS (Aug 19) 945'6 -1'6 1/22/19   4:23 AM CST
  • SOYBEANS (Sep 19) 951'2 2'2 1/21/19   7:49 PM CST
  • SOYBEANS (Nov 19) 953'2 -2'4 1/22/19   4:45 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 1/22/19   4:40 AM CST
  • HARD RED SPRING WHEAT (May 19) 578'0 -1'0 1/22/19   3:03 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 584'4 -1'0 1/21/19   7:22 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 591'2 1'6 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 603'6 1'0 1/18/19   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 0'6 1/22/19   4:44 AM CST
  • HARD RED WINTER WHEAT (May 19) 516'4 1'2 1/22/19   4:42 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'6 0'2 1/22/19   4:33 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 536'6 0'0 1/22/19   4:33 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 554'0 1'2 1/22/19   4:42 AM CST
  • SOYBEAN OIL (Mar 19) 29.15 0.14 1/22/19   4:45 AM CST
  • SOYBEAN OIL (May 19) 29.43 0.14 1/22/19   4:43 AM CST
  • SOYBEAN OIL (Jul 19) 29.73 0.14 1/22/19   4:42 AM CST
  • CORN (Mar 19) 379'6 -2'0 1/22/19   4:45 AM CST
  • CORN (May 19) 388'0 -2'0 1/22/19   4:45 AM CST
  • CORN (Jul 19) 395'4 -1'6 1/22/19   4:41 AM CST
  • CORN (Sep 19) 397'6 -2'0 1/22/19   4:41 AM CST
  • CORN (Dec 19) 402'0 -1'6 1/22/19   4:41 AM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 914'4 -2'2 916'6 04:44A Chart for @S9H
May 19 930'0 932'6 925'6 928'2 -1'6 930'0 04:44A Chart for @S9K
Jul 19 942'4 945'2 938'2 940'6 -1'6 942'4 04:44A Chart for @S9N
Aug 19 947'6 949'6 944'6 945'6 -1'6 947'4 04:44A Chart for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 04:44A Chart for @S9U
Nov 19 955'2 957'4 951'6 953'4 -2'2 955'6 04:44A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'4 570'0 572'6 -1'4 574'2 04:44A Chart for @MW9H
May 19 577'0 578'0 575'4 578'0 -1'0 579'0 04:44A Chart for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 04:44A Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 04:44A Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 04:44A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'4 504'2 506'6 0'6 506'0 04:44A Chart for @KW9H
May 19 515'2 516'4 513'4 516'4 1'2 515'2 04:44A Chart for @KW9K
Jul 19 525'0 525'4 522'6 524'6 0'2 524'4 04:44A Chart for @KW9N
Sep 19 537'0 537'0 535'6 536'6 0'0 536'6 04:44A Chart for @KW9U
Dec 19 551'6 554'0 551'6 554'0 1'2 552'6 04:44A Chart for @KW9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.19 29.23 29.09 29.15 0.14 29.01 04:43A Chart for @BO9H
May 19 29.46 29.50 29.37 29.43 0.14 29.29 04:44A Chart for @BO9K
Jul 19 29.77 29.79 29.66 29.73 0.14 29.59 04:44A Chart for @BO9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 04:44A Chart for @C9H
May 19 388'6 389'4 388'0 388'2 -1'6 390'0 04:44A Chart for @C9K
Jul 19 396'2 397'0 395'4 395'4 -1'6 397'2 04:44A Chart for @C9N
Sep 19 398'2 399'0 397'6 397'6 -2'0 399'6 04:44A Chart for @C9U
Dec 19 402'4 403'2 402'0 402'0 -1'6 403'6 04:44A Chart for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 380'2 -1'4
@S9H 914'4 -2'2
@W9H 519'2 1'4
@O9H 298'0 -0'6
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  914'4
Change:  -2'2
Bid:  914'4
Ask:  914'6
Today's High:  919'4
Today's Low:  912'4
Volume:  112,894
Open:  916'4
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
4:45:00AM
Delay Time:  10 Minutes


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 01/22/19 04:56AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 85% Dew Pt: 7oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 5:13
As reported at GRAND FORKS AFB, ND at 4:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: 5°F
Precip: 80%
High: 27°F
Low: 5°F
Precip: 0%
High: 4°F
Low: -14°F
Precip: 0%
High: 3°F
Low: -14°F
Precip: 0%
High: 2°F
Low: -13°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN