Quote Ticker
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • SOYBEANS (Sep 20) 858'6 -2'0 4/3/20   1:19 PM CST
  • SOYBEANS (Nov 20) 860'6 -1'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jan 21) 861'2 -1'2 4/3/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 527'2 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'4 5'2 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 556'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 566'2 5'4 4/3/20   1:31 PM CST
  • HARD RED WINTER WHEAT (May 20) 473'0 8'0 4/3/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 480'0 7'2 4/3/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 487'6 7'0 4/3/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 500'4 6'6 4/3/20   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 511'2 6'6 4/3/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 26.38 0.19 4/3/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 26.71 0.16 4/3/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 26.87 0.15 4/3/20   1:19 PM CST
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • CORN (Dec 20) 349'6 1'0 4/3/20   1:19 PM CST
  • CORN (Mar 21) 360'4 0'6 4/3/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 88.325 -4.500 4/3/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 81.200 -2.225 4/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 85.000 -0.300 4/3/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 109.025 - 2.425 4/3/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 108.500 - 3.550 4/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 114.350 - 3.225 4/3/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Chart for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Chart for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 Chart for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 04/03 Chart for @MW0Z
Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 04/03 Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 04/03 Chart for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04/03 Chart for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 04/03 Chart for @KW0U
Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 04/03 Chart for @KW0Z
Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 04/03 Chart for @KW1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.25 26.62 26.13 26.38 0.19 26.43s 04/03 Chart for @BO0K
Jul 20 26.59 26.97 26.50 26.71 0.16 26.75s 04/03 Chart for @BO0N
Aug 20 26.80 27.12 26.67 26.87 0.15 26.91s 04/03 Chart for @BO0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 330'4 -2'6
@S0K 853'4 -4'4
@W0K 551'4 7'4
@O0K 274'0 8'2
Stocks
MSFT 153.830000 - 1.430000
WMT 119.480000
XOM 39.210000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0K)
Exchange:  CBOT
Last Trade:  853'4
Change:  -4'4
Bid:  852'6
Ask:  852'6
Today's High:  864'4
Today's Low:  850'4
Volume:  62,075
Open:  859'6
Settle:  854'2s
Prev:  858'6
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Welcome

FORDVILLE COOP MARKETING ASSN 
COVID-19 UPDATE:


Fordville Coop Customers,

           Due to the COVID-19 virus and recommendations put forth by the CDC, Fordville Coop would like to advise our customers on limiting physical interaction as much as possible. 

 

           We would prefer that all essential transactions be done over telephone, email, mail, or text only.  All checks, contacts, or any paper documents will be sent in the mail, or via email if we are advised to do so by the customer. We will continue to dump grain and run the elevator, just in a different manner.

 

           The MAIN purpose is to LIMIT any personal interaction until further notice. Fordville Coop's customer/employee health and safety is our largest priority, and with that in mind we will continue to take action until further notice.


Thank you,

Fordville Coop Marketing Assn


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 04/05/20 11:00AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 100% Dew Pt: 26oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:06
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 12°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 61%
High: 54°F
Low: 35°F
Precip: 20%
High: 42°F
Low: 30°F
Precip: 52%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/03 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN