Quote Ticker
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1056'4 3'0 2/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1039'6 1'6 2/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1028'2 0'2 2/23/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 600'4 -2'2 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'6 -2'4 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'4 -2'6 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 630'0 -2'4 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 638'2 -1'2 2/23/18   1:32 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 468'6 -1'6 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 484'2 -1'4 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 -1'4 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 520'4 -1'2 2/23/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 541'4 -1'0 2/23/18   1:16 PM CST
  • SOYBEAN OIL (Mar 18) 32.28 0.32 2/23/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.49 0.31 2/23/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 32.66 0.32 2/23/18   1:19 PM CST
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • CORN (Sep 18) 389'0 -0'2 2/23/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'0 2/23/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 128.125 - 0.350 2/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.850 - 0.525 2/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.850 2/23/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.200 2/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.675 0.425 2/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.450 0.250 2/23/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 02/23 Chart for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 02/23 Chart for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N
Sep 18 523'0 527'4 519'6 520'4 -1'2 520'6s 02/23 Chart for @KW8U
Dec 18 543'2 548'0 541'0 541'4 -1'0 541'4s 02/23 Chart for @KW8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.10 32.55 32.05 32.28 0.32 32.36s 02/23 Chart for @BO8H
May 18 32.32 32.75 32.25 32.49 0.31 32.56s 02/23 Chart for @BO8K
Jul 18 32.50 32.92 32.43 32.66 0.32 32.73s 02/23 Chart for @BO8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 366'2 -0'4
@S8H 1037'0 4'2
@W8H 452'0 1'0
@O8H 260'0 2'2
Stocks
MSFT 94.060000 2.330000
WMT 92.890000 0.120000
XOM 77.530000 1.670000
TWX 94.700000 0.330000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8H)
Exchange:  CBOT
Last Trade:  1037'0
Change:  4'2
Bid:  1033'2
Ask:  1036'0
Today's High:  1039'4
Today's Low:  1028'0
Volume:  117,200
Open:  1031'0
Settle:  1036'2s
Prev:  1032'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart Pinto Beans - ASK    
Price as of 02/24/18 07:28AM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 0oF Feels Like: -12oF
Humid: 78% Dew Pt: -6oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 6:06
As reported at GRAND FORKS AFB, ND at 7:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°F
Low: -2°F
Precip: 55%
High: 30°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN