|
|
|
|
 |
Quote Ticker |
 |
 |
HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0 | HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6 | HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4 | HARD RED SPRING WHEAT (Sep 12) 775\'2s -4\'4 | HARD RED SPRING WHEAT (Dec 12) 779\'6s -6\'4 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | SOYBEANS (Nov 12) 1222\'2s +0\'4 | SOYBEAN OIL (Mar 12) 51.59s - 0.35 | SOYBEAN OIL (May 12) 52.02s - 0.35 | SOYBEAN OIL (Jul 12) 52.41s - 0.37 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0 | HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6 | HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2 | HARD RED WINTER WHEAT (Sep 12) 728\'6s -7\'6 | HARD RED WINTER WHEAT (Dec 12) 747\'4s -7\'0 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00 | DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00 | DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
827'4 |
833'4 |
823'6 |
826'2s |
-1'0 |
01/27 |
|
 |
 |
May 12
|
812'6 |
818'0 |
810'4 |
811'2s |
-1'6 |
01/27 |
|
 |
 |
Jul 12
|
802'0 |
809'0 |
799'2 |
800'6s |
-1'4 |
01/27 |
|
 |
 |
Sep 12
|
777'0 |
783'6 |
774'0 |
775'2s |
-4'4 |
01/27 |
|
 |
 |
Dec 12
|
782'0 |
788'4 |
779'2 |
779'6s |
-6'4 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01/27 |
|
 |
 |
Nov 12
|
1219'0 |
1223'0 |
1219'0 |
1222'2s |
0'4 |
01/27 |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
51.78 |
51.80 |
51.55 |
51.59s |
- 0.35 |
01/27 |
|
 |
 |
May 12
|
52.18 |
52.18 |
52.05 |
52.02s |
- 0.35 |
01/27 |
|
 |
 |
Jul 12
|
52.55 |
52.55 |
52.35 |
52.41s |
- 0.37 |
01/27 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01/27 |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01/27 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01/27 |
|
 |
 |
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01/27 |
|
 |
 |
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01/27 |
|
 |
 |
Sep 12
|
|
|
|
728'6s |
-7'6 |
01/27 |
|
 |
 |
Dec 12
|
|
|
|
747'4s |
-7'0 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12620.00 |
12650.00 |
12577.00 |
12614.00s |
- 70.00 |
01/27 |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12544.00s |
- 71.00 |
01/27 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12481.00s |
- 71.00 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| 0 (N/A) |
| Exchange: |
0 |
| Last Price: |
0.00 |
| Change: |
0.00 |
| Today's High: |
0.00 |
| Today's Low: |
0.00 |
| Volume: |
0 |
| Updated: |
01/01/1970 12:00:00AM |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1959 the mechanical tomato harvester was developed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Fordville, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
9oF |
| Humid: |
77% |
Dew Pt: |
15oF |
| Barom: |
29.93 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:02 |
Sunset: |
5:22 |
| As reported at GRAND FORKS AFB, ND at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Fordville, ND
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Fordville, ND |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 24°F Low: 11°F Precip: 20% |
High: 20°F Low: -1°F Precip: 33% |
High: 37°F Low: 20°F Precip: 62% |
High: 31°F Low: 19°F Precip: 20% |
High: 28°F Low: 13°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|