Quote Ticker
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1054'0 -9'6 2/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1036'0 -8'2 2/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1020'6 -5'6 2/17/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 548'2 -4'0 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'4 -1'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 563'0 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'4 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 577'2 -0'2 2/17/17   1:33 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 456'6 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 469'4 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 480'6 -1'6 2/17/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 494'6 -1'4 2/17/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 515'2 -1'2 2/17/17   1:18 PM CST
  • SOYBEAN OIL (Mar 17) 32.93 -0.63 2/17/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 33.19 -0.65 2/17/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 33.46 -0.64 2/17/17   1:19 PM CST
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • CORN (Sep 17) 388'0 -5'0 2/17/17   1:19 PM CST
  • CORN (Dec 17) 394'4 -4'6 2/17/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.175 1.225 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.975 0.250 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 124.175 0.450 2/17/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 123.250 0.675 2/17/17   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 09:15P Chart for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:36P Chart for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 09:40P Chart for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02:00P Chart for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 04:01P Chart for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02:00P Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02:00P Chart for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 07:49P Chart for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02:00P Chart for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02:00P Chart for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02:00P Chart for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 07:28P Chart for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 09:15P Chart for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02:00P Chart for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02:00P Chart for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 02:00P Chart for @KW7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 33.63 33.65 32.84 32.93 -0.63 32.89s 08:48P Chart for @BO7H
May 17 33.91 33.93 33.12 33.19 -0.65 33.16s 08:56P Chart for @BO7K
Jul 17 34.13 34.15 33.38 33.46 -0.64 33.41s 08:37P Chart for @BO7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 09:04P Chart for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 08:48P Chart for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:50P Chart for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 07:50P Chart for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 07:00P Chart for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7H)
Exchange:  CBOT
Last Trade:  1034'6
Change:  -11'2
Bid:  1031'2
Ask:  1031'2
Today's High:  1046'2
Today's Low:  1031'0
Volume:  142,009
Open:  1043'0
Settle:  1032'4s
Prev:  1043'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 02/19/17 09:51PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 87% Dew Pt: 37oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 6:00
As reported at GRAND FORKS AFB, ND at 9:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 36°F
Precip: 80%
High: 50°F
Low: 32°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 20%
High: 27°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/17
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CH7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN