Quote Ticker
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 981'6 -14'6 3/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 976'4 -14'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -14'2 3/24/17   1:16 PM CST
  • HARD RED SPRING WHEAT (May 17) 536'0 -5'0 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 542'4 -4'4 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 550'2 -4'6 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 559'2 -5'0 3/24/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 569'0 -4'6 3/24/17   1:32 PM CST
  • HARD RED WINTER WHEAT (May 17) 429'0 0'0 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 442'0 0'2 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 456'6 0'4 3/24/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 477'6 0'6 3/24/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 492'6 0'4 3/24/17   1:16 PM CST
  • SOYBEAN OIL (May 17) 32.24 -0.99 3/24/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.45 -0.99 3/24/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 32.53 -0.98 3/24/17   1:19 PM CST
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 03/24 Chart for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 03/24 Chart for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 03/24 Chart for @MW7U
Dec 17 562'6 562'6 558'4 559'2 -5'0 557'6s 03/24 Chart for @MW7Z
Mar 18 569'0 569'4 568'4 569'0 -4'6 568'4s 03/24 Chart for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03/24 Chart for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 03/24 Chart for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03/24 Chart for @KW7U
Dec 17 477'4 480'6 475'4 477'6 0'6 477'6s 03/24 Chart for @KW7Z
Mar 18 494'6 494'6 491'4 492'6 0'4 493'0s 03/24 Chart for @KW8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.16 33.29 32.20 32.24 -0.99 32.23s 03/24 Chart for @BO7K
Jul 17 33.42 33.55 32.45 32.45 -0.99 32.49s 03/24 Chart for @BO7N
Aug 17 33.51 33.51 32.53 32.53 -0.98 32.56s 03/24 Chart for @BO7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7K)
Exchange:  CBOT
Last Trade:  975'4
Change:  -15'2
Bid:  972'0
Ask:  972'0
Today's High:  991'0
Today's Low:  972'2
Volume:  100,422
Open:  990'4
Settle:  975'6s
Prev:  991'0
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 - 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 PINTO BEANS Chart Pinto Beans    
Price as of 03/25/17 04:35AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 99% Dew Pt: 25oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 7:49
As reported at GRAND FORKS AFB, ND at 4:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 20%
High: 47°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 58%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/24 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN