Quote Ticker
  • SOYBEANS (May 19) 900'6 -5'6 3/26/19   1:19 PM CST
  • SOYBEANS (Jul 19) 913'6 -5'6 3/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 920'0 -5'6 3/26/19   1:19 PM CST
  • SOYBEANS (Sep 19) 925'2 -5'4 3/26/19   1:19 PM CST
  • SOYBEANS (Nov 19) 934'2 -5'0 3/26/19   1:19 PM CST
  • SOYBEANS (Jan 20) 942'2 -5'0 3/26/19   1:19 PM CST
  • HARD RED SPRING WHEAT (May 19) 567'0 -6'0 3/26/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 566'2 -3'2 3/26/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 570'4 -3'6 3/26/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 581'0 -4'0 3/26/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 592'0 -3'6 3/26/19   1:31 PM CST
  • HARD RED WINTER WHEAT (May 19) 443'0 -6'0 3/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 451'0 -6'4 3/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 463'0 -6'4 3/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 483'0 -6'4 3/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 500'4 -6'2 3/26/19   1:17 PM CST
  • SOYBEAN OIL (May 19) 28.64 -0.17 3/26/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 28.97 -0.16 3/26/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.11 -0.16 3/26/19   1:16 PM CST
  • CORN (May 19) 376'4 -2'4 3/26/19   1:19 PM CST
  • CORN (Jul 19) 386'0 -2'2 3/26/19   1:19 PM CST
  • CORN (Sep 19) 392'4 -2'0 3/26/19   1:19 PM CST
  • CORN (Dec 19) 399'4 -1'4 3/26/19   1:19 PM CST
  • CORN (Mar 20) 409'6 -1'4 3/26/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 126.975 - 0.675 3/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 120.750 - 0.400 3/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 117.675 - 0.400 3/26/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.825 0.575 3/26/19   1:03 PM CST
  • FEEDER CATTLE (Apr 19) 146.375 0.025 3/26/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.000 - 0.900 3/26/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 03:03P Chart for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 03:27P Chart for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 03:04P Chart for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 566'4 567'0 -6'0 567'2s 03:28P Chart for @MW9K
Jul 19 569'6 571'0 566'0 566'2 -3'2 566'4s 03:20P Chart for @MW9N
Sep 19 574'0 575'2 569'6 570'4 -3'6 570'2s 01:31P Chart for @MW9U
Dec 19 584'4 586'2 580'2 581'0 -4'0 580'4s 03:21P Chart for @MW9Z
Mar 20 593'6 596'4 592'0 592'0 -3'6 591'2s 01:31P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 454'0 442'2 443'0 -6'0 443'2s 02:30P Chart for @KW9K
Jul 19 456'4 461'4 450'2 451'0 -6'4 451'0s 02:30P Chart for @KW9N
Sep 19 469'0 473'2 462'2 463'0 -6'4 463'0s 01:30P Chart for @KW9U
Dec 19 490'4 492'6 482'0 483'0 -6'4 482'6s 01:20P Chart for @KW9Z
Mar 20 506'2 509'0 499'0 500'4 -6'2 499'4s 01:20P Chart for @KW0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 28.82 28.85 28.58 28.64 -0.17 28.65s 02:30P Chart for @BO9K
Jul 19 29.15 29.16 28.91 28.97 -0.16 28.98s 02:51P Chart for @BO9N
Aug 19 29.29 29.29 29.05 29.11 -0.16 29.11s 02:52P Chart for @BO9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 03:35P Chart for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 03:07P Chart for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 02:44P Chart for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 03:28P Chart for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 01:30P Chart for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.575 142.750s 01:05P Chart for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.025 146.225s 01:05P Chart for @GF9J
May 19 150.700 151.050 149.400 150.000 - 0.900 149.800s 01:05P Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 376'4 -2'4
@S9K 900'6 -5'6
@W9K 469'6 -0'2
@O9K 273'4 -2'2
Stocks
MSFT 117.910000 0.250000
WMT 98.320000 0.150000
XOM 80.960000 1.040000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  900'6
Change:  -5'6
Bid:  900'4
Ask:  900'4
Today's High:  907'4
Today's Low:  899'4
Volume:  55,296
Open:  905'4
Settle:  900'6s
Prev:  906'4
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 SUNFLOWERS Chart Hi-Oleic Sunflowers    
Price as of 03/26/19 03:48PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 77% Dew Pt: 30oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:19 Sunset: 7:50
As reported at GRAND FORKS AFB, ND at 3:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/26 13:47
DTN National HRS Index 03/25
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Tue, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 26
USDA Daily Market Rates 03/26 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN