Quote Ticker
  • SOYBEANS (Jan 20) 919'4 2'6 11/15/19   12:17 PM CST
  • SOYBEANS (Mar 20) 932'2 2'6 11/15/19   12:16 PM CST
  • SOYBEANS (May 20) 944'2 3'0 11/15/19   12:14 PM CST
  • SOYBEANS (Jul 20) 954'0 2'6 11/15/19   12:16 PM CST
  • SOYBEANS (Aug 20) 958'0 3'6 11/15/19   12:09 PM CST
  • SOYBEANS (Sep 20) 953'4 2'6 11/15/19   12:16 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 505'4 -7'2 11/15/19   12:16 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 520'2 -7'4 11/15/19   12:17 PM CST
  • HARD RED SPRING WHEAT (May 20) 531'0 -6'6 11/15/19   12:12 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 541'4 -6'0 11/15/19   12:12 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 552'4 -4'4 11/15/19   12:09 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 417'0 -5'2 11/15/19   12:17 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'6 -5'0 11/15/19   12:17 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'6 -5'2 11/15/19   12:17 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 440'6 -4'2 11/15/19   12:10 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 450'2 -3'4 11/15/19   11:56 AM CST
  • SOYBEAN OIL (Dec 19) 30.50 -0.28 11/15/19   12:17 PM CST
  • SOYBEAN OIL (Jan 20) 30.68 -0.29 11/15/19   12:17 PM CST
  • SOYBEAN OIL (Mar 20) 30.93 -0.31 11/15/19   12:17 PM CST
  • CORN (Dec 19) 371'4 -4'2 11/15/19   12:17 PM CST
  • CORN (Mar 20) 381'0 -3'6 11/15/19   12:17 PM CST
  • CORN (May 20) 386'6 -4'0 11/15/19   12:16 PM CST
  • CORN (Jul 20) 392'4 -4'0 11/15/19   12:17 PM CST
  • CORN (Sep 20) 391'2 -2'6 11/15/19   12:16 PM CST
  • LIVE CATTLE (Dec 19) 118.750 - 0.325 11/15/19   12:17 PM CST
  • LIVE CATTLE (Feb 20) 124.675 - 0.250 11/15/19   12:17 PM CST
  • LIVE CATTLE (Apr 20) 125.800 - 0.300 11/15/19   12:17 PM CST
  • FEEDER CATTLE (Nov 19) 146.300 - 0.325 11/15/19   12:17 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.150 11/15/19   12:17 PM CST
  • FEEDER CATTLE (Mar 20) 144.125 0.050 11/15/19   12:16 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 919'2 2'4 916'6 12:18P Chart for @S0F
Mar 20 931'0 936'0 927'6 932'0 2'4 929'4 12:18P Chart for @S0H
May 20 942'2 947'4 939'4 943'4 2'2 941'2 12:18P Chart for @S0K
Jul 20 952'4 957'6 950'0 954'0 2'6 951'2 12:18P Chart for @S0N
Aug 20 955'2 960'4 953'2 958'0 3'6 954'2 12:18P Chart for @S0Q
Sep 20 951'0 956'6 951'0 953'4 2'6 950'6 12:18P Chart for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 505'2 505'4 -7'2 512'6 12:17P Chart for @MW9Z
Mar 20 527'0 527'2 520'0 520'2 -7'4 527'6 12:18P Chart for @MW0H
May 20 537'0 537'0 530'6 531'0 -6'6 537'6 12:17P Chart for @MW0K
Jul 20 545'0 545'4 541'4 541'4 -6'0 547'4 12:17P Chart for @MW0N
Sep 20 556'4 556'4 552'4 552'4 -4'4 557'0 12:16P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 417'0 417'0 -5'2 422'2 12:18P Chart for @KW9Z
Mar 20 430'0 432'0 425'4 425'6 -5'0 430'6 12:18P Chart for @KW0H
May 20 437'4 439'0 432'6 432'6 -5'2 438'0 12:18P Chart for @KW0K
Jul 20 444'4 446'2 440'6 440'6 -4'2 445'0 12:18P Chart for @KW0N
Sep 20 453'0 454'2 450'0 450'2 -3'4 453'6 12:18P Chart for @KW0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.81 30.84 30.46 30.50 -0.28 30.78 12:17P Chart for @BO9Z
Jan 20 31.00 31.03 30.65 30.68 -0.29 30.97 12:17P Chart for @BO0F
Mar 20 31.27 31.27 30.91 30.93 -0.31 31.24 12:17P Chart for @BO0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 371'2 371'4 -4'2 375'6 12:18P Chart for @C9Z
Mar 20 384'2 385'2 380'4 381'0 -3'6 384'6 12:18P Chart for @C0H
May 20 390'2 391'2 386'4 386'6 -4'0 390'6 12:18P Chart for @C0K
Jul 20 396'0 397'0 392'4 392'6 -3'6 396'4 12:18P Chart for @C0N
Sep 20 394'2 394'2 391'0 391'2 -2'6 394'0 12:18P Chart for @C0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.675 118.750 - 0.325 119.075 12:17P Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.675 - 0.250 124.925 12:17P Chart for @LE0G
Apr 20 126.000 126.275 125.575 125.800 - 0.300 126.100 12:17P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.300 - 0.325 146.625 12:17P Chart for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.150 144.050 12:17P Chart for @GF0F
Mar 20 144.075 144.725 143.475 144.125 0.050 144.075 12:17P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 371'4 -4'2
@S0F 919'4 2'6
@W9Z 502'4 -5'2
@O9Z 309'0 0'2
Stocks
MSFT 149.555600 1.495600
WMT 119.120000 - 1.530000
XOM 69.200000 0.700000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0F)
Exchange:  CBOT
Last Trade:  919'4
Change:  2'6
Bid:  919'2
Ask:  919'4
Today's High:  923'4
Today's Low:  915'2
Volume:  88,541
Open:  918'2
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
12:17:00PM
Delay Time:  10 Minutes


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 11/15/19 12:29PM CST.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 47% Dew Pt: 14oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 4:52
As reported at GRAND FORKS AFB, ND at 12:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 20%
High: 39°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/14 13:54
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Thu, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 14
USDA Daily Market Rates 11/15 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN