Quote Ticker
  • SOYBEANS (Nov 19) 894'6 1'0 9/18/19   12:15 AM CST
  • SOYBEANS (Jan 20) 908'2 1'0 9/18/19   12:09 AM CST
  • SOYBEANS (Mar 20) 920'6 1'2 9/18/19   12:07 AM CST
  • SOYBEANS (May 20) 931'6 1'4 9/17/19   8:48 PM CST
  • SOYBEANS (Jul 20) 939'6 0'0 9/17/19   9:21 PM CST
  • SOYBEANS (Aug 20) 945'0 1'2 9/17/19   8:48 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 506'2 -0'2 9/17/19   11:21 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 520'6 -0'4 9/17/19   11:20 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'6 -2'0 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'6 -2'0 9/17/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 556'4 -1'6 9/17/19   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 404'2 2'0 9/18/19   12:05 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'4 1'0 9/17/19   11:02 PM CST
  • HARD RED WINTER WHEAT (May 20) 427'2 0'2 9/17/19   10:35 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 437'6 0'6 9/17/19   9:40 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 449'0 0'2 9/17/19   7:00 PM CST
  • SOYBEAN OIL (Oct 19) 29.79 -0.06 9/17/19   11:49 PM CST
  • SOYBEAN OIL (Dec 19) 29.93 -0.06 9/18/19   12:15 AM CST
  • SOYBEAN OIL (Jan 20) 30.14 -0.07 9/18/19   12:07 AM CST
  • CORN (Dec 19) 369'4 1'4 9/18/19   12:16 AM CST
  • CORN (Mar 20) 381'2 1'2 9/18/19   12:07 AM CST
  • CORN (May 20) 389'2 1'0 9/17/19   11:41 PM CST
  • CORN (Jul 20) 396'2 1'2 9/18/19   12:00 AM CST
  • CORN (Sep 20) 400'0 1'0 9/17/19   8:44 PM CST
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.900 1.325 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.425 2.625 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.675 3.100 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 135.150 1.875 9/17/19   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 896'0 892'0 894'6 1'0 893'6 12:17A Chart for @S9X
Jan 20 909'0 909'4 905'4 908'2 1'0 907'2 12:17A Chart for @S0F
Mar 20 920'6 921'6 918'2 920'6 1'2 919'4 12:17A Chart for @S0H
May 20 932'4 932'4 929'2 931'6 1'4 930'2 12:17A Chart for @S0K
Jul 20 941'6 941'6 938'6 939'6 0'0 939'6 12:17A Chart for @S0N
Aug 20 945'0 945'0 945'0 945'0 1'2 943'6 12:15A Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 506'2 505'2 506'2 -0'2 506'4 12:08A Chart for @MW9Z
Mar 20 520'6 520'6 520'6 520'6 -0'4 521'2 12:08A Chart for @MW0H
May 20 535'0 537'0 531'6 532'6 -2'0 533'0s 12:08A Chart for @MW0K
Jul 20 545'0 545'0 544'2 544'6 -2'0 544'0s 12:08A Chart for @MW0N
Sep 20 555'4 556'4 555'4 556'4 -1'6 554'6s 12:08A Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 404'2 402'2 404'2 2'0 402'2 12:17A Chart for @KW9Z
Mar 20 416'4 417'4 416'2 417'4 1'0 416'4 12:17A Chart for @KW0H
May 20 427'0 427'6 427'0 427'2 0'2 427'0 12:18A Chart for @KW0K
Jul 20 436'6 437'6 436'6 437'6 0'6 437'0 12:17A Chart for @KW0N
Sep 20 449'0 449'0 449'0 449'0 0'2 448'6 12:18A Chart for @KW0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.89 30.02 29.78 29.79 -0.06 29.85 12:15A Chart for @BO9V
Dec 19 30.02 30.15 29.91 29.93 -0.06 29.99 12:15A Chart for @BO9Z
Jan 20 30.27 30.27 30.13 30.14 -0.07 30.21 12:15A Chart for @BO0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'6 367'6 369'4 1'4 368'0 12:17A Chart for @C9Z
Mar 20 379'4 381'4 379'4 381'2 1'2 380'0 12:17A Chart for @C0H
May 20 387'6 389'6 387'6 389'2 1'0 388'2 12:17A Chart for @C0K
Jul 20 394'6 396'6 394'6 396'2 1'2 395'0 12:17A Chart for @C0N
Sep 20 398'6 400'2 398'6 400'0 1'0 399'0 12:17A Chart for @C0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 09/17 Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 09/17 Chart for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 09/17 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 09/17 Chart for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 09/17 Chart for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 09/17 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'4 1'4
@S9X 894'6 1'0
@W9Z 486'4 2'2
@O9Z 281'2 0'0
Stocks
MSFT 137.390000 1.060000
WMT 116.510000
XOM 73.170000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  894'6
Change:  1'0
Bid:  894'4
Ask:  894'6
Today's High:  896'0
Today's Low:  892'0
Volume:  91,238
Open:  895'2
Settle:  893'6
Prev:  893'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
12:15:00AM
Delay Time:  10 Minutes


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 09/18/19 12:29AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 81% Dew Pt: 70oF
Barom: 29.58 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 7:36
As reported at GRAND FORKS AFB, ND at 12:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 62°F
Precip: 35%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 70%
High: 68°F
Low: 53°F
Precip: 60%
High: 62°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/17 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN