Quote Ticker
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 875'2 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'2 3'0 7/20/18   1:19 PM CST
  • SOYBEANS (May 19) 894'4 3'0 7/20/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 553'4 18'2 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'2 16'4 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 587'2 16'0 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (May 19) 597'6 15'4 7/20/18   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 605'6 14'6 7/20/18   1:35 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'0 12'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'0 12'2 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 11'6 7/20/18   1:18 PM CST
  • HARD RED WINTER WHEAT (May 19) 561'0 11'2 7/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 564'6 10'6 7/20/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 28.27 0.39 7/20/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 28.34 0.36 7/20/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 28.41 0.35 7/20/18   1:19 PM CST
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • CORN (May 19) 385'6 3'4 7/20/18   1:19 PM CST
  • CORN (Jul 19) 391'4 3'2 7/20/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 536'6 556'0 536'2 553'4 18'2 555'0s 07/20 Chart for @MW8U
Dec 18 555'2 573'0 554'2 571'2 16'4 571'2s 07/20 Chart for @MW8Z
Mar 19 572'4 589'0 572'2 587'2 16'0 588'0s 07/20 Chart for @MW9H
May 19 585'4 597'6 585'4 597'6 15'4 598'0s 07/20 Chart for @MW9K
Jul 19 600'0 607'4 600'0 605'6 14'6 607'2s 07/20 Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 07/20 Chart for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 07/20 Chart for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 07/20 Chart for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 07/20 Chart for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 07/20 Chart for @KW9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.83 28.27 27.71 28.27 0.39 28.22s 07/20 Chart for @BO8Q
Sep 18 27.93 28.34 27.81 28.34 0.36 28.29s 07/20 Chart for @BO8U
Oct 18 28.06 28.41 27.90 28.41 0.35 28.36s 07/20 Chart for @BO8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 354'4 4'0
@S8Q 850'2 3'6
@W8U 515'4 11'6
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  850'2
Change:  3'6
Bid:  848'0
Ask:  848'0
Today's High:  853'2
Today's Low:  841'2
Volume:  20,935
Open:  846'0
Settle:  849'6s
Prev:  846'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes


Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
  Chart New Crop Soybeans    
Price as of 07/21/18 11:58AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 74% Dew Pt: 62oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:19
As reported at GRAND FORKS AFB, ND at 11:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 52%
High: 80°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 55°F
Precip: 40%
High: 74°F
Low: 55°F
Precip: 30%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN National HRS Index 07/20
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 20
USDA Daily Market Rates 07/20 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CU8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN