Quote Ticker
  • SOYBEANS (Nov 20) 1059'6 5'4 10/20/20   6:48 AM CST
  • SOYBEANS (Jan 21) 1060'0 6'0 10/20/20   6:48 AM CST
  • SOYBEANS (Mar 21) 1049'6 7'4 10/20/20   6:45 AM CST
  • SOYBEANS (May 21) 1045'2 7'6 10/20/20   6:46 AM CST
  • SOYBEANS (Jul 21) 1046'2 6'6 10/20/20   6:47 AM CST
  • SOYBEANS (Aug 21) 1038'2 7'4 10/20/20   6:28 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 572'4 3'2 10/20/20   6:39 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 584'0 3'0 10/20/20   6:39 AM CST
  • HARD RED SPRING WHEAT (May 21) 589'6 3'4 10/20/20   5:04 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 594'0 2'4 10/20/20   6:39 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 588'0 0'0 10/20/20   3:13 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 565'6 2'6 10/20/20   6:48 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 573'2 3'2 10/20/20   6:46 AM CST
  • HARD RED WINTER WHEAT (May 21) 579'0 3'2 10/20/20   6:46 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 582'4 3'4 10/20/20   6:35 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 587'2 3'2 10/20/20   6:38 AM CST
  • SOYBEAN OIL (Dec 20) 32.98 0.45 10/20/20   6:48 AM CST
  • SOYBEAN OIL (Jan 21) 32.97 0.44 10/20/20   6:46 AM CST
  • SOYBEAN OIL (Mar 21) 32.97 0.43 10/20/20   6:40 AM CST
  • CORN (Dec 20) 405'4 0'2 10/20/20   6:48 AM CST
  • CORN (Mar 21) 411'0 0'4 10/20/20   6:46 AM CST
  • CORN (May 21) 413'0 0'6 10/20/20   6:46 AM CST
  • CORN (Jul 21) 412'6 0'6 10/20/20   6:41 AM CST
  • CORN (Sep 21) 397'4 0'2 10/20/20   6:48 AM CST
  • LIVE CATTLE (Oct 20) 103.900 - 3.150 10/19/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 105.125 - 3.475 10/19/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.075 - 3.300 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.650 - 3.500 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.025 - 4.950 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.125 - 4.100 10/19/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1060'0 5'6 1054'2 06:50A Chart for @S0X
Jan 21 1055'2 1063'6 1051'2 1060'2 6'2 1054'0 06:50A Chart for @S1F
Mar 21 1044'0 1053'0 1039'2 1049'6 7'4 1042'2 06:50A Chart for @S1H
May 21 1038'2 1047'4 1035'0 1045'2 7'6 1037'4 06:50A Chart for @S1K
Jul 21 1040'6 1048'4 1037'2 1046'2 6'6 1039'4 06:50A Chart for @S1N
Aug 21 1030'6 1039'4 1030'6 1038'2 7'4 1030'6 06:50A Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 573'2 567'4 572'4 3'2 569'2 06:49A Chart for @MW0Z
Mar 21 580'0 584'6 579'4 584'0 3'0 581'0 06:50A Chart for @MW1H
May 21 585'2 589'6 584'6 589'6 3'4 586'2 06:50A Chart for @MW1K
Jul 21 590'2 594'0 590'2 594'0 2'4 591'4 06:50A Chart for @MW1N
Sep 21 586'4 588'0 586'4 588'0 0'0 588'0 06:46A Chart for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 570'4 560'2 565'6 2'6 563'0 06:50A Chart for @KW0Z
Mar 21 570'0 577'4 568'0 573'2 3'2 570'0 06:50A Chart for @KW1H
May 21 574'4 582'6 574'2 579'0 3'2 575'6 06:50A Chart for @KW1K
Jul 21 578'2 586'4 577'4 582'4 3'4 579'0 06:50A Chart for @KW1N
Sep 21 584'0 591'0 583'4 587'2 3'2 584'0 06:50A Chart for @KW1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 32.52 33.04 32.31 32.97 0.44 32.53 06:48A Chart for @BO0Z
Jan 21 32.53 33.02 32.32 32.97 0.44 32.53 06:48A Chart for @BO1F
Mar 21 32.56 33.02 32.33 32.97 0.43 32.54 06:48A Chart for @BO1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 405'4 0'2 405'2 06:50A Chart for @C0Z
Mar 21 409'4 412'4 408'6 411'0 0'4 410'4 06:50A Chart for @C1H
May 21 411'2 414'2 410'4 413'0 0'6 412'2 06:50A Chart for @C1K
Jul 21 411'2 413'4 410'2 412'6 0'6 412'0 06:50A Chart for @C1N
Sep 21 396'2 398'0 396'2 397'4 0'2 397'2 06:50A Chart for @C1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 406'0 0'6
@S0X 1060'0 5'6
@W0Z 629'4 2'4
@O0Z 298'0 0'4
Stocks
MSFT 214.220000 - 5.440000
WMT 142.950000
XOM 33.420000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1059'6
Change:  5'4
Bid:  1059'6
Ask:  1060'0
Today's High:  1063'6
Today's Low:  1051'2
Volume:  117,717
Open:  1055'6
Settle:  1054'2
Prev:  1054'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
6:48:00AM
Delay Time:  10 Minutes


Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



Welcome

FORDVILLE COOP MARKETING ASSN 
COVID-19 UPDATE:


Fordville Coop Customers,

           Due to the COVID-19 virus and recommendations put forth by the CDC, Fordville Coop would like to advise our customers on limiting physical interaction as much as possible. 

 

           We would prefer that all essential transactions be done over telephone, email, mail, or text only.  All checks, contacts, or any paper documents will be sent in the mail, or via email if we are advised to do so by the customer. We will continue to dump grain and run the elevator, just in a different manner.

 

           The MAIN purpose is to LIMIT any personal interaction until further notice. Fordville Coop's customer/employee health and safety is our largest priority, and with that in mind we will continue to take action until further notice.


Thank you,

Fordville Coop Marketing Assn


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 10/20/20 07:00AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 71% Dew Pt: 11oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 6:32
As reported at Ag Forward, ND at 6:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 15°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 61%
High: 34°F
Low: 27°F
Precip: 80%
High: 30°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN National HRS Index 10/19
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 09:21
FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
USDA Daily Market Rates 10/07 09:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN