Quote Ticker
  • SOYBEANS (Jul 20) 844'0 3'2 5/31/20   9:23 PM CST
  • SOYBEANS (Aug 20) 847'0 3'4 5/31/20   9:21 PM CST
  • SOYBEANS (Sep 20) 849'0 3'4 5/31/20   9:03 PM CST
  • SOYBEANS (Nov 20) 855'4 3'6 5/31/20   9:21 PM CST
  • SOYBEANS (Jan 21) 859'4 4'0 5/31/20   9:03 PM CST
  • SOYBEANS (Mar 21) 857'2 4'0 5/31/20   9:14 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 523'0 -2'0 5/31/20   9:10 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 533'6 -2'2 5/31/20   7:29 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'2 -4'4 5/31/20   7:13 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'2 4'4 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 568'6 4'2 5/29/20   1:31 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 467'4 -3'0 5/31/20   9:18 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 473'6 -3'2 5/31/20   9:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 484'6 -3'2 5/31/20   8:33 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 493'4 -5'0 5/31/20   8:02 PM CST
  • HARD RED WINTER WHEAT (May 21) 500'6 -4'2 5/31/20   7:24 PM CST
  • SOYBEAN OIL (Jul 20) 27.58 0.20 5/31/20   9:24 PM CST
  • SOYBEAN OIL (Aug 20) 27.75 0.20 5/31/20   9:24 PM CST
  • SOYBEAN OIL (Sep 20) 27.90 0.19 5/31/20   8:44 PM CST
  • CORN (Jul 20) 326'2 0'4 5/31/20   9:23 PM CST
  • CORN (Sep 20) 330'2 0'2 5/31/20   9:23 PM CST
  • CORN (Dec 20) 338'4 -0'2 5/31/20   9:20 PM CST
  • CORN (Mar 21) 350'0 -0'2 5/31/20   9:21 PM CST
  • CORN (May 21) 357'0 -0'2 5/31/20   9:23 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'2 841'4 844'0 3'2 840'6 09:23P Chart for @S0N
Aug 20 846'0 847'6 844'4 847'0 3'4 843'4 09:23P Chart for @S0Q
Sep 20 848'4 849'4 846'4 849'0 3'4 845'4 09:23P Chart for @S0U
Nov 20 854'0 856'0 853'2 855'4 3'6 851'6 09:23P Chart for @S0X
Jan 21 858'4 859'6 858'0 859'4 4'0 855'4 09:23P Chart for @S1F
Mar 21 855'4 857'6 855'4 857'2 4'0 853'2 09:23P Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 521'2 523'0 -2'0 525'0 09:23P Chart for @MW0N
Sep 20 536'0 536'0 531'4 533'6 -2'2 536'0 09:23P Chart for @MW0U
Dec 20 548'6 548'6 544'2 544'2 -4'4 548'6 09:22P Chart for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 09:22P Chart for @MW1H
May 21 567'2 569'2 567'2 568'6 4'2 569'2s 09:21P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 469'6 470'0 464'6 467'4 -3'0 470'4 09:23P Chart for @KW0N
Sep 20 474'4 474'4 471'2 473'6 -3'2 477'0 09:23P Chart for @KW0U
Dec 20 487'2 487'2 482'6 484'6 -3'2 488'0 09:23P Chart for @KW0Z
Mar 21 496'0 496'0 493'4 493'4 -5'0 498'4 09:23P Chart for @KW1H
May 21 502'4 502'4 500'4 500'6 -4'2 505'0 09:23P Chart for @KW1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.36 27.58 27.25 27.58 0.20 27.38 09:23P Chart for @BO0N
Aug 20 27.54 27.75 27.47 27.75 0.20 27.55 09:23P Chart for @BO0Q
Sep 20 27.89 27.90 27.89 27.90 0.19 27.71 09:22P Chart for @BO0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 326'2 324'4 326'2 0'4 325'6 09:23P Chart for @C0N
Sep 20 329'6 330'2 328'6 330'0 0'0 330'0 09:23P Chart for @C0U
Dec 20 338'0 338'4 337'2 338'4 -0'2 338'6 09:23P Chart for @C0Z
Mar 21 350'0 350'0 348'6 350'0 -0'2 350'2 09:23P Chart for @C1H
May 21 356'4 356'6 356'0 356'6 -0'4 357'2 09:23P Chart for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Chart for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 326'2 0'4
@S0N 844'0 3'2
@W0N 518'4 -2'2
@O0N 326'2 2'0
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  844'0
Change:  3'2
Bid:  844'0
Ask:  844'2
Today's High:  845'2
Today's Low:  841'4
Volume:  93,470
Open:  843'4
Settle:  840'6
Prev:  840'6
Contract High: 
Contract Low: 
Updated:  May-31-2020
9:23:00PM
Delay Time:  10 Minutes


Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA



Welcome

FORDVILLE COOP MARKETING ASSN 
COVID-19 UPDATE:


Fordville Coop Customers,

           Due to the COVID-19 virus and recommendations put forth by the CDC, Fordville Coop would like to advise our customers on limiting physical interaction as much as possible. 

 

           We would prefer that all essential transactions be done over telephone, email, mail, or text only.  All checks, contacts, or any paper documents will be sent in the mail, or via email if we are advised to do so by the customer. We will continue to dump grain and run the elevator, just in a different manner.

 

           The MAIN purpose is to LIMIT any personal interaction until further notice. Fordville Coop's customer/employee health and safety is our largest priority, and with that in mind we will continue to take action until further notice.


Thank you,

Fordville Coop Marketing Assn


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart #1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
Price as of 05/31/20 09:34PM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 43% Dew Pt: 52oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:33 Sunset: 9:21
As reported at GRAND FORKS AFB, ND at 9:00 PM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 61°F
Precip: 29%
High: 81°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:48

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CN0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN