Quote Ticker
  • SOYBEANS (Nov 18) 813'6 -9'6 9/18/18   10:41 AM CST
  • SOYBEANS (Jan 19) 827'6 -9'4 9/18/18   10:41 AM CST
  • SOYBEANS (Mar 19) 841'0 -9'4 9/18/18   10:41 AM CST
  • SOYBEANS (May 19) 854'4 -9'2 9/18/18   10:40 AM CST
  • SOYBEANS (Jul 19) 864'6 -9'2 9/18/18   10:41 AM CST
  • SOYBEANS (Aug 19) 870'0 -8'4 9/18/18   10:28 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 1'6 9/18/18   10:41 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 592'0 2'0 9/18/18   10:41 AM CST
  • HARD RED SPRING WHEAT (May 19) 598'6 0'2 9/18/18   10:38 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 605'6 0'6 9/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 612'0 2'0 9/18/18   7:08 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 514'0 1'2 9/18/18   10:41 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 536'0 2'0 9/18/18   10:41 AM CST
  • HARD RED WINTER WHEAT (May 19) 549'0 1'6 9/18/18   10:39 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 550'6 2'0 9/18/18   10:39 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 560'6 1'0 9/18/18   10:30 AM CST
  • SOYBEAN OIL (Oct 18) 27.18 -0.25 9/18/18   10:41 AM CST
  • SOYBEAN OIL (Dec 18) 27.43 -0.27 9/18/18   10:42 AM CST
  • SOYBEAN OIL (Jan 19) 27.69 -0.27 9/18/18   10:42 AM CST
  • CORN (Dec 18) 342'6 -5'2 9/18/18   10:41 AM CST
  • CORN (Mar 19) 355'2 -4'6 9/18/18   10:41 AM CST
  • CORN (May 19) 364'0 -4'2 9/18/18   10:41 AM CST
  • CORN (Jul 19) 370'2 -4'4 9/18/18   10:40 AM CST
  • CORN (Sep 19) 376'0 -4'2 9/18/18   10:39 AM CST
  • LIVE CATTLE (Oct 18) 113.350 - 0.075 9/18/18   10:41 AM CST
  • LIVE CATTLE (Dec 18) 118.125 0.025 9/18/18   10:41 AM CST
  • LIVE CATTLE (Feb 19) 122.125 - 0.175 9/18/18   10:39 AM CST
  • FEEDER CATTLE (Sep 18) 156.725 - 0.600 9/18/18   10:36 AM CST
  • FEEDER CATTLE (Oct 18) 159.175 9/18/18   10:41 AM CST
  • FEEDER CATTLE (Nov 18) 158.875 - 0.150 9/18/18   10:41 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 813'4 813'6 -9'6 823'4 10:41A Chart for @S8X
Jan 19 835'0 839'0 827'4 827'6 -9'4 837'2 10:41A Chart for @S9F
Mar 19 848'4 852'2 841'0 841'0 -9'4 850'4 10:41A Chart for @S9H
May 19 861'6 865'2 854'2 854'4 -9'2 863'6 10:41A Chart for @S9K
Jul 19 872'2 875'4 864'4 864'6 -9'2 874'0 10:41A Chart for @S9N
Aug 19 875'4 875'4 870'0 870'0 -8'4 878'4 10:41A Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'6 580'4 573'4 577'0 1'6 575'2 10:41A Chart for @MW8Z
Mar 19 588'0 595'0 588'0 592'0 2'0 590'0 10:41A Chart for @MW9H
May 19 597'6 603'0 597'6 598'6 0'2 598'4 10:42A Chart for @MW9K
Jul 19 609'0 609'6 604'2 605'6 0'6 604'6s 10:42A Chart for @MW9N
Sep 19 612'0 612'0 612'0 612'0 2'0 610'0 10:41A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 514'0 1'2 512'6 10:41A Chart for @KW8Z
Mar 19 535'0 542'0 534'0 536'0 2'0 534'0 10:41A Chart for @KW9H
May 19 545'0 555'0 545'0 549'0 1'6 547'2 10:41A Chart for @KW9K
Jul 19 551'4 557'6 549'4 550'6 2'0 548'6 10:41A Chart for @KW9N
Sep 19 565'6 565'6 560'6 560'6 1'0 559'6 10:42A Chart for @KW9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.43 27.46 27.14 27.18 -0.25 27.43 10:42A Chart for @BO8V
Dec 18 27.68 27.72 27.40 27.43 -0.27 27.70 10:42A Chart for @BO8Z
Jan 19 27.92 27.96 27.66 27.69 -0.27 27.96 10:42A Chart for @BO9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'6 342'6 -5'2 348'0 10:41A Chart for @C8Z
Mar 19 360'2 360'6 355'2 355'2 -4'6 360'0 10:41A Chart for @C9H
May 19 368'4 368'6 363'6 364'0 -4'2 368'2 10:41A Chart for @C9K
Jul 19 375'0 375'2 370'2 370'2 -4'4 374'6 10:41A Chart for @C9N
Sep 19 380'2 380'4 376'0 376'0 -4'2 380'2 10:41A Chart for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.175 113.350 - 0.075 113.425 10:41A Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.125 0.025 118.100 10:41A Chart for @LE8Z
Feb 19 122.025 122.225 121.625 122.125 - 0.175 122.300 10:41A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.050 156.075 156.725 - 0.600 157.325 10:41A Chart for @GF8U
Oct 18 158.900 159.225 158.050 159.175 159.175 10:41A Chart for @GF8V
Nov 18 158.625 158.900 157.675 158.875 - 0.150 159.025 10:41A Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 342'6 -5'2
@S8X 813'6 -9'6
@W8Z 508'6 2'4
@O8Z 243'4 0'4
Stocks
MSFT 113.400000 1.260000
WMT 95.280000 0.460000
XOM 83.765000 0.355000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  813'6
Change:  -9'6
Bid:  813'6
Ask:  814'0
Today's High:  825'2
Today's Low:  813'4
Volume:  72,673
Open:  821'0
Settle:  823'4
Prev:  823'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:41:00AM
Delay Time:  10 Minutes


Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA



Welcome


Thank you for choosing our website. 
Check back often for continued updates.


Local Cash Bids
Fordville Coop Delivery Cash   Basis    
 #1 - 14 PRO WHEAT Chart #1 14 Pro Wht    
  Chart #1 13 Pro Wht    
  Chart #1 12 Pro Wht    
 #1 - 15 PRO WHEAT Chart # 1 15 Pro Wht    
 #1 YELLOW SOYBEANS Chart Soybeans    
 BLACK BEANS Chart Black Beans    
Price as of 09/18/18 10:53AM CDT.
Click to view more Cash Bids

Local Conditions
Fordville, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 79% Dew Pt: 46oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:36
As reported at GRAND FORKS AFB, ND at 10:00 AM
 
Local Radar
Fordville, ND
Radar
 
Local Forecast
Fordville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 80%
High: 58°F
Low: 38°F
Precip: 30%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/17 11:37
DTN Closing Grain Comments 09/17 13:57
DTN National HRS Index 09/17
Portland Grain Review 09/13
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 17
USDA Daily Market Rates 09/18 06:47

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Intraday Commodities
@CZ8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN