Quote Ticker
	HARD RED SPRING WHEAT (Mar 12) 818'2s 1'4 HARD RED SPRING WHEAT (May 12) 819'4s 6'4 HARD RED SPRING WHEAT (Jul 12) 813'0s 7'2 HARD RED SPRING WHEAT (Sep 12) 792'2s 7'0 HARD RED SPRING WHEAT (Dec 12) 795'4s 7'4 SOYBEANS (Mar 12) 1272'2s 1'2 SOYBEANS (May 12) 1278'6s 1'6 SOYBEANS (Jul 12) 1286'4s 1'4 SOYBEANS (Aug 12) 1280'4s 1'0 SOYBEANS (Sep 12) 1271'0s 1'4 SOYBEANS (Nov 12) 1264'0s 1'6 SOYBEAN OIL (Mar 12) 54.22s 0.16 SOYBEAN OIL (May 12) 54.61s 0.16 SOYBEAN OIL (Jul 12) 55.02s 0.17 CORN (Mar 12) 638'2s 8'6 CORN (May 12) 641'2s 7'6 CORN (Jul 12) 644'2s 6'6 CORN (Sep 12) 594'6s 3'0 CORN (Dec 12) 564'4s 0'6 HARD RED WINTER WHEAT (Mar 12) 685'0s 8'0 HARD RED WINTER WHEAT (May 12) 692'4s 8'4 HARD RED WINTER WHEAT (Jul 12) 701'2s 8'6 HARD RED WINTER WHEAT (Sep 12) 714'6s 9'2 HARD RED WINTER WHEAT (Dec 12) 733'4s 7'2 LIVE CATTLE (Feb 12) 129.350s 0.450 LIVE CATTLE (Apr 12) 131.150s 0.025 DJ INDUSTRIAL AVERAGE (Mar 12) 12916.00s - 29.00 DJ INDUSTRIAL AVERAGE (Jun 12) 12844.00s - 29.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12781.00s - 29.00

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 818'0 821'0 811'4 818'2s 1'4 03:40P May 12 813'2 820'6 806'4 819'4s 6'4 03:12P Jul 12 802'0 813'2 799'0 813'0s 7'2 01:44P Sep 12 785'4 793'2 778'0 792'2s 7'0 01:44P Dec 12 788'2 796'4 782'0 795'4s 7'4 01:44P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P Aug 12 1280'4s 1'0 01:48P Sep 12 1271'0s 1'4 01:48P Nov 12 1254'0 1264'0 1254'0 1264'0s 1'6 01:48P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 53.83 54.20 53.79 54.22s 0.16 01:48P May 12 54.25 54.65 54.20 54.61s 0.16 01:48P Jul 12 54.62 55.05 54.62 55.02s 0.17 01:48P C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P May 12 633'4 642'4 632'6 641'2s 7'6 01:39P Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P Sep 12 590'0 595'0 590'0 594'6s 3'0 01:39P Dec 12 562'2 565'4 562'2 564'4s 0'6 01:39P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 677'0 687'4 677'0 685'0s 8'0 01:26P May 12 685'0 694'4 685'0 692'4s 8'4 01:26P Jul 12 701'2s 8'6 01:26P Sep 12 714'6s 9'2 01:26P Dec 12 733'4s 7'2 01:26P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12935.00 12950.00 12895.00 12916.00s - 29.00 03:16P Jun 12 0.00 0.00 0.00 12844.00s - 29.00 03:16P Sep 12 0.00 0.00 0.00 12781.00s - 29.00 03:16P My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6382 86 1:39P SOYBEANS ( Mar 12 ) CBOT 12722 12 1:48P WHEAT ( Mar 12 ) CBOT 6444 114 1:43P OATS ( Mar 12 ) CBOT 3192 - 12 1:43P Stocks MICROSOFT [Dela NASDAQ 31.27 - 0.17 3:00P WAL-MART STORES NYSE 58.60 - 1.47 3:00P EXXON MOBIL [De NYSE 86.92 0.35 3:00P TIME WARNER [De NYSE 37.08 - 0.49 3:00P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup HARD RED SPRING WHEAT (@MW2H) Exchange:  MGE Last Price:  818'2s Change:  1'4 Today's High:  821'0 Today's Low:  811'4 Volume:  1,799 Updated:  02/22/2012 1:34:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Welcome
	Thank you for choosing our website.  Check back often for continued updates.

	Local Cash Bids
	loading... Fordville Coop Delivery Cash   Basis      #1 - 14 PRO WHEAT #1 14 Pro Wht       #1 13 Pro wht       #1 12 Pro Wht       #1 11 Pro Wht       Sept 12 Fut Only       Dec 12 Fut Only      #1 - 15 PRO WHEAT #1 - 15 Pro Wht      #1 YELLOW SOYBEANS Soybeans       Nov 12 Fut Only      PINTO BEANS PB - on a list      CORN NO CORN BIDS
	Price as of 02/22/12 05:07PM CST.
	Click to view more Cash Bids

	Local Conditions
	Fordville, ND
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 90% Dew Pt: 23oF Barom: 29.44 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 6:02 As reported at GRAND FORKS AFB, ND at 4:00 PM
Local Radar Fordville, ND
	Local Forecast
	Fordville, ND
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 6°F Precip: 0% High: 35°F Low: 17°F Precip: 34% High: 23°F Low: 16°F Precip: 43% High: 20°F Low: 4°F Precip: 30% High: 17°F Low: 4°F Precip: 60%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/22 07:17
	DTN Midday Grain Comments 02/22 11:53
	DTN Closing Grain Comments 02/22 14:26
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 22

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs