Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 906'0 907'6 -2'6 9:35A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 919'6 921'4 -2'6 9:34A Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 926'0 927'6 -2'4 9:34A Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 931'0 932'6 -2'4 9:34A Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 940'2 941'6 -3'0 9:35A Mar 22
SOYBEANS  Jan 20 @S0F 953'0 952'0 954'0 948'2 949'6 -3'2 9:34A Mar 22
HARD RED SPRING WHEA...  May 19 @MW9K 571'2 571'0 576'6 569'2 575'6 4'4 9:34A Mar 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 571'2 570'4 576'0 569'4 575'2 4'0 9:34A Mar 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 575'6 575'0 580'0 575'0 579'2 3'4 9:34A Mar 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 587'0 586'4 591'2 586'4 591'2 4'2 9:26A Mar 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 598'0 596'4 601'0 596'4 601'0 3'0 9:11A Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 452'0 444'0 451'2 4'2 9:34A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 460'0 451'6 459'4 4'2 9:34A Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 471'0 463'4 470'4 4'0 9:34A Mar 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 485'2 484'4 490'0 483'4 489'6 4'4 9:34A Mar 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 501'4 500'0 506'0 500'0 505'4 4'0 9:10A Mar 22
SOYBEAN OIL  May 19 @BO9K 29.10 29.12 29.19 28.80 28.87 -0.23 9:35A Mar 22
SOYBEAN OIL  Jul 19 @BO9N 29.42 29.44 29.51 29.12 29.19 -0.23 9:35A Mar 22
SOYBEAN OIL  Aug 19 @BO9Q 29.56 29.62 29.63 29.26 29.31 -0.25 9:31A Mar 22
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 380'0 3'6 9:34A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 388'6 3'2 9:35A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 394'6 3'0 9:34A Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 401'4 2'6 9:34A Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'4 411'0 2'0 9:34A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 129.525 129.725 - 0.175 9:34A Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 123.600 123.800 - 0.100 9:34A Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 119.975 120.325 0.350 9:34A Mar 22
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 143.025 143.625 0.850 9:33A Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 149.250 149.975 1.050 9:34A Mar 22
FEEDER CATTLE  May 19 @GF9K 154.000 154.200 155.300 154.125 154.750 0.750 9:34A Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  907'6
Change:  -2'6
Bid:  907'6
Ask:  908'0
Today's High:  912'0
Today's Low:  906'0
Volume:  79,287
Open:  909'6
Settle:  910'4
Prev:  910'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@S9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN