Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 919'0 2'2 12:31P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 931'6 2'2 12:31P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 943'2 2'0 12:31P Nov 15
SOYBEANS  Jul 20 @S0N 951'2 952'4 957'6 950'0 953'2 2'0 12:31P Nov 15
SOYBEANS  Aug 20 @S0Q 954'2 955'2 960'4 953'2 957'0 2'6 12:25P Nov 15
SOYBEANS  Sep 20 @S0U 950'6 951'0 956'6 951'0 953'2 2'4 12:25P Nov 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'6 512'4 512'4 505'2 506'2 -6'4 12:31P Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'6 527'0 527'2 520'0 520'6 -7'0 12:31P Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'6 537'0 537'0 530'6 531'0 -6'6 12:30P Nov 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 547'4 545'0 545'4 541'4 541'4 -6'0 12:25P Nov 15
HARD RED SPRING WHEA...  Sep 20 @MW0U 557'0 556'4 556'4 552'4 552'4 -4'4 12:09P Nov 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'2 421'6 423'0 416'6 416'6 -5'4 12:30P Nov 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 430'0 432'0 425'4 425'6 -5'0 12:31P Nov 15
HARD RED WINTER WHEA...  May 20 @KW0K 438'0 437'4 439'0 432'6 433'0 -5'0 12:27P Nov 15
HARD RED WINTER WHEA...  Jul 20 @KW0N 445'0 444'4 446'2 440'2 440'4 -4'4 12:27P Nov 15
HARD RED WINTER WHEA...  Sep 20 @KW0U 453'6 453'0 454'2 449'4 449'4 -4'2 12:25P Nov 15
SOYBEAN OIL  Dec 19 @BO9Z 30.78 30.81 30.84 30.46 30.49 -0.29 12:31P Nov 15
SOYBEAN OIL  Jan 20 @BO0F 30.97 31.00 31.03 30.65 30.67 -0.30 12:31P Nov 15
SOYBEAN OIL  Mar 20 @BO0H 31.24 31.27 31.27 30.91 30.93 -0.31 12:30P Nov 15
CORN  Dec 19 @C9Z 375'6 375'4 376'4 371'2 371'4 -4'2 12:31P Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 380'4 381'2 -3'4 12:31P Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 386'4 386'6 -4'0 12:25P Nov 15
CORN  Jul 20 @C0N 396'4 396'0 397'0 392'4 392'6 -3'6 12:27P Nov 15
CORN  Sep 20 @C0U 394'0 394'2 394'2 391'0 391'2 -2'6 12:27P Nov 15
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 118.675 - 0.400 12:31P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.650 - 0.275 12:31P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 125.825 - 0.275 12:31P Nov 15
FEEDER CATTLE  Nov 19 @GF9X 146.625 146.600 146.600 146.050 146.225 - 0.400 12:30P Nov 15
FEEDER CATTLE  Jan 20 @GF0F 144.050 144.050 144.925 143.600 144.275 0.225 12:30P Nov 15
FEEDER CATTLE  Mar 20 @GF0H 144.075 144.075 144.725 143.475 144.200 0.125 12:30P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0F)
Exchange:  CBOT
Last Trade:  919'0
Change:  2'2
Bid:  919'0
Ask:  919'2
Today's High:  923'4
Today's Low:  915'2
Volume:  88,541
Open:  918'2
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@S0F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN