Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 19 @S9H 907'6 908'2 908'4 905'6 906'6 -1'0 7:52P Jan 17
SOYBEANS  May 19 @S9K 921'0 921'4 922'0 919'4 919'6 -1'2 7:47P Jan 17
SOYBEANS  Jul 19 @S9N 934'0 936'0 936'0 932'0 932'6 -1'2 7:47P Jan 17
SOYBEANS  Aug 19 @S9Q 939'0 938'0 938'0 937'2 937'2 -1'6 7:12P Jan 17
SOYBEANS  Sep 19 @S9U 941'0 941'2 941'2 941'0 941'0 0'0 7:01P Jan 17
SOYBEANS  Nov 19 @S9X 948'2 948'0 948'0 946'2 947'2 -1'0 7:37P Jan 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'2 572'2 569'4 570'2 -1'6 7:38P Jan 17
HARD RED SPRING WHEA...  May 19 @MW9K 576'6 576'0 576'0 575'6 575'6 -1'0 7:02P Jan 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'2 583'0 583'0 583'0 583'0 -0'2 7:00P Jan 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 584'2 585'0 591'0 582'6 591'0 6'2 1:31P Jan 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 596'4 597'2 604'0 597'2 604'0 7'0 1:31P Jan 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 505'6 503'2 505'2 1'2 7:48P Jan 17
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 515'6 513'6 515'0 0'4 7:48P Jan 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 525'2 524'4 525'0 0'4 7:48P Jan 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 529'6 532'4 539'2 528'0 536'6 6'6 1:19P Jan 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 547'0 550'0 556'0 545'6 552'2 6'2 1:17P Jan 17
SOYBEAN OIL  Mar 19 @BO9H 28.77 28.74 28.77 28.67 28.69 -0.08 7:53P Jan 17
SOYBEAN OIL  May 19 @BO9K 29.04 29.04 29.04 28.95 28.97 -0.07 7:40P Jan 17
SOYBEAN OIL  Jul 19 @BO9N 29.33 29.31 29.31 29.26 29.26 -0.07 7:35P Jan 17
CORN  Mar 19 @C9H 380'0 379'6 379'6 378'2 379'0 -1'0 7:52P Jan 17
CORN  May 19 @C9K 388'0 388'0 388'0 386'2 387'2 -0'6 7:49P Jan 17
CORN  Jul 19 @C9N 395'4 395'2 395'2 393'6 394'6 -0'6 7:49P Jan 17
CORN  Sep 19 @C9U 398'4 398'4 398'4 397'2 397'6 -0'6 7:30P Jan 17
CORN  Dec 19 @C9Z 403'2 403'0 403'0 402'0 402'6 -0'4 7:49P Jan 17
LIVE CATTLE  Feb 19 @LE9G 127.825 127.675 127.700 126.250 127.000 - 0.725 1:04P Jan 17
LIVE CATTLE  Apr 19 @LE9J 127.725 127.525 127.525 126.175 126.875 - 0.825 1:04P Jan 17
LIVE CATTLE  Jun 19 @LE9M 117.500 117.500 117.500 116.400 116.950 - 0.675 1:04P Jan 17
FEEDER CATTLE  Jan 19 @GF9F 143.775 143.325 143.350 141.250 141.425 - 2.350 1:04P Jan 17
FEEDER CATTLE  Mar 19 @GF9H 144.700 144.200 144.250 142.500 143.000 - 1.775 1:04P Jan 17
FEEDER CATTLE  Apr 19 @GF9J 145.550 145.225 145.250 143.675 144.300 - 1.325 1:04P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  906'6
Change:  -1'0
Bid:  906'4
Ask:  906'6
Today's High:  908'4
Today's Low:  905'6
Volume:  94,762
Open:  908'2
Settle:  907'6
Prev:  907'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
7:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@S9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN