Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'4 3'4 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 1:19P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 919'0 3'2 1:19P Nov 16
SOYBEANS  Jul 19 @S9N 928'0 928'4 933'2 921'0 930'4 2'4 1:19P Nov 16
SOYBEANS  Aug 19 @S9Q 932'4 932'4 937'0 926'2 935'0 2'2 1:15P Nov 16
SOYBEANS  Sep 19 @S9U 933'0 933'0 937'4 927'2 934'0 1'2 1:18P Nov 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 574'6 574'6 576'4 570'4 570'6 -3'4 1:31P Nov 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'0 575'0 576'2 572'6 572'6 -1'4 1:31P Nov 16
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 583'0 583'0 579'4 579'4 -2'4 1:31P Nov 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 590'4 591'0 591'0 588'2 588'2 -2'2 1:31P Nov 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 599'2 599'6 600'0 597'0 597'2 -2'0 1:31P Nov 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 480'0 479'0 484'4 479'0 483'2 2'6 1:19P Nov 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 503'2 502'0 508'0 501'4 506'6 3'2 1:19P Nov 16
HARD RED WINTER WHEA...  May 19 @KW9K 515'4 515'0 519'4 513'6 518'6 2'6 1:17P Nov 16
HARD RED WINTER WHEA...  Jul 19 @KW9N 527'2 528'0 531'0 525'6 529'4 2'0 1:18P Nov 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 541'2 541'0 545'6 540'2 544'6 2'4 1:15P Nov 16
SOYBEAN OIL  Dec 18 @BO8Z 27.69 27.76 27.85 27.29 27.45 -0.32 1:19P Nov 16
SOYBEAN OIL  Jan 19 @BO9F 27.89 27.95 28.05 27.50 27.64 -0.32 1:19P Nov 16
SOYBEAN OIL  Mar 19 @BO9H 28.18 28.25 28.33 27.78 27.93 -0.32 1:19P Nov 16
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 1:19P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 375'2 -2'4 1:19P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 382'6 -2'2 1:19P Nov 16
CORN  Jul 19 @C9N 392'4 392'2 393'2 388'4 390'0 -2'4 1:19P Nov 16
CORN  Sep 19 @C9U 393'6 393'6 394'4 390'4 392'0 -1'6 1:19P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J 120.950 120.925 121.700 120.825 121.575 0.600 1:04P Nov 16
FEEDER CATTLE  Jan 19 @GF9F 147.850 147.700 147.800 146.350 146.450 - 1.325 1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H 144.550 144.400 144.725 143.475 143.675 - 0.575 1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J 145.000 144.800 145.125 143.900 144.100 - 0.675 1:04P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9F)
Exchange:  CBOT
Last Trade:  892'4
Change:  3'4
Bid:  890'2
Ask:  890'2
Today's High:  894'6
Today's Low:  881'6
Volume:  71,310
Open:  889'6
Settle:  892'2s
Prev:  888'6
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@S9F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN