Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 20 @S0N 840'6 843'4 845'2 841'4 844'2 3'4 9:37P May 31
SOYBEANS  Aug 20 @S0Q 843'4 846'0 847'6 844'4 847'0 3'4 9:21P May 31
SOYBEANS  Sep 20 @S0U 845'4 848'4 849'4 846'4 849'0 3'4 9:03P May 31
SOYBEANS  Nov 20 @S0X 851'6 854'0 856'0 853'2 855'2 3'4 9:35P May 31
SOYBEANS  Jan 21 @S1F 855'4 858'4 859'6 858'0 859'4 4'0 9:03P May 31
SOYBEANS  Mar 21 @S1H 853'2 855'4 857'6 855'4 857'4 4'2 9:37P May 31
HARD RED SPRING WHEA...  Jul 20 @MW0N 525'0 525'0 525'0 521'2 523'0 -2'0 9:10P May 31
HARD RED SPRING WHEA...  Sep 20 @MW0U 536'0 536'0 536'0 531'4 533'6 -2'2 7:29P May 31
HARD RED SPRING WHEA...  Dec 20 @MW0Z 548'6 548'6 548'6 544'2 544'2 -4'4 7:13P May 31
HARD RED SPRING WHEA...  Mar 21 @MW1H 556'6 556'0 562'0 552'6 561'2 4'4 1:31P May 29
HARD RED SPRING WHEA...  May 21 @MW1K 565'0 567'2 569'2 567'2 568'6 4'2 1:31P May 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 470'4 469'6 470'0 464'6 467'2 -3'2 9:34P May 31
HARD RED WINTER WHEA...  Sep 20 @KW0U 477'0 474'4 474'4 471'2 473'6 -3'2 9:37P May 31
HARD RED WINTER WHEA...  Dec 20 @KW0Z 488'0 487'2 487'2 482'6 484'6 -3'2 9:33P May 31
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'4 496'0 496'0 493'4 493'4 -5'0 8:02P May 31
HARD RED WINTER WHEA...  May 21 @KW1K 505'0 502'4 502'4 500'4 500'6 -4'2 7:24P May 31
SOYBEAN OIL  Jul 20 @BO0N 27.38 27.36 27.59 27.25 27.54 0.16 9:38P May 31
SOYBEAN OIL  Aug 20 @BO0Q 27.55 27.54 27.76 27.47 27.72 0.17 9:38P May 31
SOYBEAN OIL  Sep 20 @BO0U 27.71 27.89 27.90 27.89 27.90 0.19 8:44P May 31
CORN  Jul 20 @C0N 325'6 325'4 326'2 324'4 326'2 0'4 9:38P May 31
CORN  Sep 20 @C0U 330'0 329'6 330'4 328'6 330'2 0'2 9:34P May 31
CORN  Dec 20 @C0Z 338'6 338'0 338'6 337'2 338'4 -0'2 9:38P May 31
CORN  Mar 21 @C1H 350'2 350'0 350'0 348'6 350'0 -0'2 9:21P May 31
CORN  May 21 @C1K 357'2 356'4 357'0 356'0 357'0 -0'2 9:23P May 31
LIVE CATTLE  Jun 20 @LE0M 101.475 101.400 101.400 98.825 100.150 - 1.750 1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q 101.175 101.025 101.050 98.175 99.900 - 1.575 1:04P May 29
LIVE CATTLE  Oct 20 @LE0V 102.800 102.700 102.775 100.075 101.850 - 1.375 1:04P May 29
FEEDER CATTLE  Aug 20 @GF0Q 135.500 135.475 135.750 132.600 134.875 - 0.150 1:04P May 29
FEEDER CATTLE  Sep 20 @GF0U 136.250 136.200 136.200 133.600 135.425 - 0.500 1:03P May 29
FEEDER CATTLE  Oct 20 @GF0V 136.775 136.775 136.775 134.200 135.750 - 0.750 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  844'2
Change:  3'4
Bid:  844'0
Ask:  844'2
Today's High:  845'2
Today's Low:  841'4
Volume:  93,470
Open:  843'4
Settle:  840'6
Prev:  840'6
Contract High: 
Contract Low: 
Updated:  May-31-2020
9:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@S0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN