Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'2 887'4 -0'2 5:57A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 890'0 893'4 -0'2 5:51A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 902'2 905'6 -0'2 5:57A Jul 17
SOYBEANS  Jan 20 @S0F 918'6 918'0 919'2 915'0 918'2 -0'4 5:51A Jul 17
SOYBEANS  Mar 20 @S0H 927'4 927'2 928'4 924'2 927'4 0'0 5:57A Jul 17
SOYBEANS  May 20 @S0K 936'0 934'6 937'0 933'0 935'2 -0'6 5:01A Jul 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 530'2 529'4 529'4 526'0 527'0 -3'2 5:56A Jul 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'4 543'4 543'4 540'0 540'0 -3'4 5:56A Jul 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'0 557'2 557'2 554'2 554'6 -3'2 5:56A Jul 17
HARD RED SPRING WHEA...  May 20 @MW0K 566'6 566'2 566'2 566'2 566'2 -0'4 7:23P Jul 16
HARD RED SPRING WHEA...  Jul 20 @MW0N 574'2 574'0 574'0 570'4 570'4 -3'6 4:51A Jul 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 446'2 446'2 440'0 441'2 -5'0 5:57A Jul 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'2 466'0 466'0 460'0 460'6 -5'4 5:54A Jul 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 485'2 485'2 479'4 480'6 -5'2 5:53A Jul 17
HARD RED WINTER WHEA...  May 20 @KW0K 498'2 496'6 496'6 495'6 495'6 -2'4 11:55P Jul 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 503'0 501'4 501'6 497'6 498'4 -4'4 5:53A Jul 17
SOYBEAN OIL  Aug 19 @BO9Q 27.99 27.99 28.13 27.97 28.12 0.13 5:55A Jul 17
SOYBEAN OIL  Sep 19 @BO9U 28.11 28.12 28.25 28.10 28.25 0.14 5:51A Jul 17
SOYBEAN OIL  Oct 19 @BO9V 28.23 28.33 28.35 28.23 28.35 0.12 5:04A Jul 17
CORN  Sep 19 @C9U 435'2 435'2 436'4 431'4 433'2 -2'0 5:57A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 437'2 439'4 -1'6 5:57A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 445'0 446'4 -2'0 5:52A Jul 17
CORN  May 20 @C0K 452'0 451'6 452'4 449'2 450'2 -1'6 5:57A Jul 17
CORN  Jul 20 @C0N 455'0 454'2 455'2 451'2 452'6 -2'2 5:51A Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
LIVE CATTLE  Dec 19 @LE9Z 114.100 114.225 114.225 113.350 113.600 - 0.375 1:04P Jul 16
FEEDER CATTLE  Aug 19 @GF9Q 141.650 142.350 142.400 140.800 140.950 - 0.600 1:04P Jul 16
FEEDER CATTLE  Sep 19 @GF9U 142.600 143.050 143.300 141.500 141.650 - 0.725 1:04P Jul 16
FEEDER CATTLE  Oct 19 @GF9V 142.975 143.450 143.600 141.900 142.000 - 0.750 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  887'4
Change:  -0'2
Bid:  887'4
Ask:  887'6
Today's High:  888'6
Today's Low:  884'2
Volume:  64,645
Open:  887'4
Settle:  887'6
Prev:  887'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
5:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@S9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN