Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 19 @S9X 893'6 895'2 896'0 892'0 894'4 0'6 12:23A Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 909'4 905'4 908'0 0'6 12:23A Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 921'6 918'2 920'4 1'0 12:24A Sep 18
SOYBEANS  May 20 @S0K 930'2 932'4 932'4 929'2 931'6 1'4 8:48P Sep 17
SOYBEANS  Jul 20 @S0N 939'6 941'6 941'6 938'6 940'6 1'0 12:24A Sep 18
SOYBEANS  Aug 20 @S0Q 943'6 945'0 945'0 945'0 945'0 1'2 8:48P Sep 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 506'2 505'2 506'2 -0'2 11:21P Sep 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 521'2 520'6 521'0 520'6 521'0 -0'2 12:23A Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 535'0 535'0 537'0 531'6 532'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 546'0 545'0 545'0 544'2 544'6 -2'0 1:31P Sep 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 556'4 555'4 556'4 555'4 556'4 -1'6 1:31P Sep 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 404'2 402'2 404'2 2'0 12:05A Sep 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 417'4 416'2 417'4 1'0 11:02P Sep 17
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 427'6 427'0 427'2 0'2 10:35P Sep 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 437'0 436'6 437'6 436'6 437'6 0'6 9:40P Sep 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 448'6 449'0 449'0 449'0 449'0 0'2 7:00P Sep 17
SOYBEAN OIL  Oct 19 @BO9V 29.85 29.89 30.02 29.78 29.79 -0.06 11:49P Sep 17
SOYBEAN OIL  Dec 19 @BO9Z 29.99 30.02 30.15 29.91 29.92 -0.07 12:24A Sep 18
SOYBEAN OIL  Jan 20 @BO0F 30.21 30.27 30.27 30.13 30.14 -0.07 12:07A Sep 18
CORN  Dec 19 @C9Z 368'0 367'6 369'6 367'6 369'2 1'2 12:22A Sep 18
CORN  Mar 20 @C0H 380'0 379'4 381'4 379'4 381'2 1'2 12:07A Sep 18
CORN  May 20 @C0K 388'2 387'6 389'6 387'6 389'2 1'0 11:41P Sep 17
CORN  Jul 20 @C0N 395'0 394'6 396'6 394'6 396'0 1'0 12:25A Sep 18
CORN  Sep 20 @C0U 399'0 398'6 400'2 398'6 400'0 1'0 8:44P Sep 17
LIVE CATTLE  Oct 19 @LE9V 98.000 98.200 99.900 97.625 99.550 1.350 1:04P Sep 17
LIVE CATTLE  Dec 19 @LE9Z 104.025 104.075 105.900 103.750 105.425 1.275 1:04P Sep 17
LIVE CATTLE  Feb 20 @LE0G 110.450 110.450 112.425 110.225 111.900 1.325 1:04P Sep 17
FEEDER CATTLE  Sep 19 @GF9U 136.550 136.625 139.750 136.550 139.425 2.625 1:04P Sep 17
FEEDER CATTLE  Oct 19 @GF9V 134.200 134.100 138.525 133.950 137.675 3.100 1:04P Sep 17
FEEDER CATTLE  Nov 19 @GF9X 133.175 133.150 136.425 132.875 135.150 1.875 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  894'4
Change:  0'6
Bid:  894'2
Ask:  894'4
Today's High:  896'0
Today's Low:  892'0
Volume:  91,238
Open:  895'2
Settle:  893'6
Prev:  893'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
12:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN