Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 20 @S0X 1002'4 1002'0 1007'4 997'4 1003'0 0'4 12:41A Sep 28
SOYBEANS  Jan 21 @S1F 1006'2 1005'2 1011'2 1001'2 1006'4 0'2 12:41A Sep 28
SOYBEANS  Mar 21 @S1H 1001'2 1000'4 1006'2 996'6 1001'6 0'4 12:39A Sep 28
SOYBEANS  May 21 @S1K 999'4 998'4 1004'4 995'2 1000'0 0'4 12:39A Sep 28
SOYBEANS  Jul 21 @S1N 1002'0 1000'6 1007'0 998'0 1001'6 -0'2 12:38A Sep 28
SOYBEANS  Aug 21 @S1Q 991'2 991'0 999'2 991'0 996'6 4'4 1:15P Sep 25
HARD RED SPRING WHEA...  Dec 20 @MW0Z 529'6 529'6 531'2 529'0 531'2 1'4 12:22A Sep 28
HARD RED SPRING WHEA...  Mar 21 @MW1H 542'4 542'0 543'4 542'0 543'4 1'0 8:18P Sep 27
HARD RED SPRING WHEA...  May 21 @MW1K 555'4 555'0 555'6 551'0 551'0 -3'6 1:31P Sep 25
HARD RED SPRING WHEA...  Jul 21 @MW1N 562'6 562'2 562'2 560'0 561'2 -3'0 1:31P Sep 25
HARD RED SPRING WHEA...  Sep 21 @MW1U 568'4 567'0 567'0 566'6 566'6 -2'6 1:31P Sep 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 475'2 473'6 476'2 471'4 475'0 -0'2 12:39A Sep 28
HARD RED WINTER WHEA...  Mar 21 @KW1H 485'2 481'6 486'2 481'6 484'6 -0'4 12:05A Sep 28
HARD RED WINTER WHEA...  May 21 @KW1K 493'0 491'4 493'6 490'0 492'4 -0'4 12:15A Sep 28
HARD RED WINTER WHEA...  Jul 21 @KW1N 500'0 498'2 500'6 497'2 499'6 -0'2 11:33P Sep 27
HARD RED WINTER WHEA...  Sep 21 @KW1U 507'6 505'6 507'0 505'2 507'0 -0'6 8:06P Sep 27
SOYBEAN OIL  Oct 20 @BO0V 32.84 32.77 33.10 32.68 32.95 0.11 12:30A Sep 28
SOYBEAN OIL  Dec 20 @BO0Z 32.82 32.67 33.15 32.45 32.89 0.07 12:41A Sep 28
SOYBEAN OIL  Jan 21 @BO1F 32.89 32.78 33.19 32.70 32.94 0.05 12:40A Sep 28
CORN  Dec 20 @C0Z 365'2 364'2 365'4 363'6 364'2 -1'0 12:40A Sep 28
CORN  Mar 21 @C1H 373'2 372'2 373'4 371'6 372'4 -0'6 12:39A Sep 28
CORN  May 21 @C1K 378'6 377'6 378'6 377'2 377'6 -1'0 12:39A Sep 28
CORN  Jul 21 @C1N 382'4 381'4 382'2 380'6 381'4 -1'0 11:38P Sep 27
CORN  Sep 21 @C1U 378'6 377'4 377'4 377'4 377'4 -1'2 7:44P Sep 27
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25
FEEDER CATTLE  Oct 20 @GF0V 142.275 142.200 142.325 140.250 140.475 - 1.950 1:04P Sep 25
FEEDER CATTLE  Nov 20 @GF0X 142.350 142.375 142.500 140.075 140.350 - 2.200 1:04P Sep 25
FEEDER CATTLE  Jan 21 @GF1F 140.900 140.725 141.025 138.750 138.925 - 2.075 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1003'0
Change:  0'4
Bid:  1003'0
Ask:  1003'2
Today's High:  1007'4
Today's Low:  997'4
Volume:  115,655
Open:  1002'0
Settle:  1002'4
Prev:  1002'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
12:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN