Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 18 @S8X 823'4 821'0 825'2 813'2 813'2 -10'2 10:51A Sep 18
SOYBEANS  Jan 19 @S9F 837'2 835'0 839'0 827'2 827'2 -10'0 10:51A Sep 18
SOYBEANS  Mar 19 @S9H 850'4 848'4 852'2 840'6 841'0 -9'4 10:50A Sep 18
SOYBEANS  May 19 @S9K 863'6 861'6 865'2 854'0 854'0 -9'6 10:51A Sep 18
SOYBEANS  Jul 19 @S9N 874'0 872'2 875'4 864'4 864'4 -9'4 10:51A Sep 18
SOYBEANS  Aug 19 @S9Q 878'4 875'4 875'4 870'0 870'0 -8'4 10:28A Sep 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 575'2 573'6 580'4 573'4 578'2 3'0 10:51A Sep 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 590'0 588'0 595'0 588'0 593'2 3'2 10:51A Sep 18
HARD RED SPRING WHEA...  May 19 @MW9K 598'4 597'6 603'0 597'6 600'6 2'2 10:48A Sep 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 604'0 609'0 609'6 604'2 605'6 0'6 1:31P Sep 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 610'0 612'0 612'0 612'0 612'0 2'0 7:08A Sep 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 512'6 511'6 521'0 510'6 514'6 2'0 10:51A Sep 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 534'0 535'0 542'0 534'0 536'4 2'4 10:51A Sep 18
HARD RED WINTER WHEA...  May 19 @KW9K 547'2 545'0 555'0 545'0 549'4 2'2 10:48A Sep 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 548'6 551'4 557'6 549'4 551'2 2'4 10:50A Sep 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 559'6 565'6 565'6 560'6 560'6 1'0 10:30A Sep 18
SOYBEAN OIL  Oct 18 @BO8V 27.43 27.43 27.46 27.14 27.18 -0.25 10:50A Sep 18
SOYBEAN OIL  Dec 18 @BO8Z 27.70 27.68 27.72 27.40 27.43 -0.27 10:52A Sep 18
SOYBEAN OIL  Jan 19 @BO9F 27.96 27.92 27.96 27.66 27.68 -0.28 10:51A Sep 18
CORN  Dec 18 @C8Z 348'0 348'0 348'6 342'6 343'0 -5'0 10:51A Sep 18
CORN  Mar 19 @C9H 360'0 360'2 360'6 355'2 355'4 -4'4 10:51A Sep 18
CORN  May 19 @C9K 368'2 368'4 368'6 363'6 364'0 -4'2 10:51A Sep 18
CORN  Jul 19 @C9N 374'6 375'0 375'2 370'2 370'4 -4'2 10:51A Sep 18
CORN  Sep 19 @C9U 380'2 380'2 380'4 376'0 376'4 -3'6 10:51A Sep 18
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.175 113.250 - 0.175 10:51A Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 117.975 - 0.125 10:51A Sep 18
LIVE CATTLE  Feb 19 @LE9G 122.300 122.025 122.225 121.625 122.050 - 0.250 10:51A Sep 18
FEEDER CATTLE  Sep 18 @GF8U 157.325 157.050 157.050 156.075 156.775 - 0.550 10:51A Sep 18
FEEDER CATTLE  Oct 18 @GF8V 159.175 158.900 159.375 158.050 159.250 0.075 10:51A Sep 18
FEEDER CATTLE  Nov 18 @GF8X 159.025 158.625 159.075 157.675 159.000 - 0.025 10:51A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  814'0
Change:  -9'4
Bid:  813'6
Ask:  814'0
Today's High:  825'2
Today's Low:  813'4
Volume:  72,673
Open:  821'0
Settle:  823'4
Prev:  823'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@S8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN