Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
SOYBEANS  Sep 19 @S9U 852'4 853'4 854'0 833'6 833'6 -17'6 1:19P May 17
SOYBEANS  Nov 19 @S9X 864'6 865'2 866'4 846'0 846'4 -17'4 1:19P May 17
SOYBEANS  Jan 20 @S0F 877'2 877'6 879'0 858'2 858'6 -17'6 1:19P May 17
SOYBEANS  Mar 20 @S0H 885'6 886'2 887'2 866'4 867'0 -17'6 1:19P May 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 526'6 526'6 543'6 525'6 526'6 1'0 1:31P May 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 535'6 537'2 553'0 534'6 535'0 1'0 1:31P May 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 547'2 547'4 563'2 546'6 546'6 1'4 1:31P May 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 560'4 564'0 570'0 560'4 560'4 1'4 1:31P May 17
HARD RED SPRING WHEA...  May 20 @MW0K 569'6 579'6 580'2 571'0 575'4 0'2 1:31P May 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 416'6 419'6 425'4 415'4 417'6 3'4 1:19P May 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 427'6 431'0 436'2 426'2 428'2 3'2 1:19P May 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 448'6 451'2 457'0 447'0 449'4 3'2 1:19P May 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 470'0 472'0 477'0 467'4 472'0 2'2 1:17P May 17
HARD RED WINTER WHEA...  May 20 @KW0K 484'6 488'2 490'4 481'6 486'0 1'4 1:16P May 17
SOYBEAN OIL  Jul 19 @BO9N 27.72 27.80 27.80 27.11 27.18 -0.50 1:19P May 17
SOYBEAN OIL  Aug 19 @BO9Q 27.84 27.90 27.90 27.24 27.28 -0.49 1:19P May 17
SOYBEAN OIL  Sep 19 @BO9U 27.96 27.96 28.02 27.39 27.41 -0.48 1:18P May 17
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
CORN  Mar 20 @C0H 406'4 407'2 410'0 407'2 407'6 1'2 1:19P May 17
CORN  May 20 @C0K 412'2 413'2 415'2 412'4 413'0 1'0 1:19P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q 143.325 143.700 146.050 143.425 145.500 2.175 1:04P May 17
FEEDER CATTLE  Sep 19 @GF9U 144.225 144.400 147.350 144.400 146.850 2.475 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  820'6
Change:  -18'0
Bid:  820'6
Ask:  821'0
Today's High:  841'6
Today's Low:  820'4
Volume:  110,196
Open:  840'6
Settle:  821'6s
Prev:  839'6
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@S9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN