Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
SOYBEANS  Jan 19 @S9F 871'6 873'0 878'6 866'6 875'2 3'2 1:19P Jul 20
SOYBEANS  Mar 19 @S9H 880'6 881'4 887'6 876'0 884'2 3'0 1:19P Jul 20
SOYBEANS  May 19 @S9K 890'0 890'6 896'2 885'2 894'4 3'0 1:19P Jul 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 536'6 536'6 556'0 536'2 553'4 18'2 1:35P Jul 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 554'6 555'2 573'0 554'2 571'2 16'4 1:35P Jul 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'4 589'0 572'2 587'2 16'0 1:35P Jul 20
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 585'4 597'6 585'4 597'6 15'4 1:35P Jul 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 592'4 600'0 607'4 600'0 605'6 14'6 1:35P Jul 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 496'4 497'0 513'0 496'4 508'0 12'0 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'4 521'4 538'0 521'4 533'0 12'2 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'6 540'2 555'2 540'2 550'6 11'6 1:18P Jul 20
HARD RED WINTER WHEA...  May 19 @KW9K 549'4 550'4 564'2 550'4 561'0 11'2 1:15P Jul 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 555'0 556'0 570'0 556'0 564'6 10'6 1:19P Jul 20
SOYBEAN OIL  Aug 18 @BO8Q 27.83 27.83 28.27 27.71 28.27 0.39 1:19P Jul 20
SOYBEAN OIL  Sep 18 @BO8U 27.93 27.93 28.34 27.81 28.34 0.36 1:19P Jul 20
SOYBEAN OIL  Oct 18 @BO8V 28.01 28.06 28.41 27.90 28.41 0.35 1:19P Jul 20
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
CORN  May 19 @C9K 382'6 382'6 386'6 381'2 385'6 3'4 1:19P Jul 20
CORN  Jul 19 @C9N 388'6 388'0 392'4 387'2 391'4 3'2 1:19P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LIVE CATTLE  Dec 18 @LE8Z 114.425 114.250 114.700 113.875 114.350 - 0.225 1:04P Jul 20
FEEDER CATTLE  Aug 18 @GF8Q 154.450 154.425 154.425 152.975 153.500 - 0.775 1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U 154.775 154.575 154.675 153.500 154.375 - 0.225 1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V 154.925 154.750 154.925 153.725 154.625 - 0.150 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  850'2
Change:  3'6
Bid:  848'0
Ask:  848'0
Today's High:  853'2
Today's Low:  841'2
Volume:  20,935
Open:  846'0
Settle:  849'6s
Prev:  846'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@S8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN