Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  405'2  404'2  407'4  403'4  405'6  0'4  405'2  7:21A Oct 20
CORN  Mar 21 @C1H  410'4  409'4  412'4  408'6  411'0  0'4  410'4  7:21A Oct 20
CORN  May 21 @C1K  412'2  411'2  414'2  410'4  412'6  0'4  412'2  7:20A Oct 20
CORN  Jul 21 @C1N  412'0  411'2  413'4  410'2  412'6  0'6  412'0  7:20A Oct 20
CORN  Sep 21 @C1U  397'2  396'2  398'0  396'2  397'4  0'2  397'2  7:05A Oct 20
CORN  Dec 21 @C1Z  398'0  397'6  398'4  397'0  397'6  -0'2  398'0  7:18A Oct 20
CORN  Mar 22 @C2H  405'4  405'0  405'6  404'6  405'4  0'0  405'4  6:59A Oct 20
CORN  May 22 @C2K  405'6  406'2  408'0  406'2  408'0  1'6  407'4s  1:15P Oct 19
CORN  Jul 22 @C2N  408'6  408'0  408'6  408'0  408'6  0'0  408'6  1:24A Oct 20
CORN  Sep 22 @C2U  393'6  394'0  394'4  393'4  394'0  0'6  394'4s  1:17P Oct 19
CORN  Dec 22 @C2Z  397'2  397'2  397'2  396'6  396'6  -0'4  397'2  7:14A Oct 20
CORN  Jul 23 @C3N  407'0        408'0  0'4  407'4s  1:15P Oct 19
CORN  Dec 23 @C3Z  394'6        393'0  0'2  395'0s  1:15P Oct 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  387'0          3'0  390'0s  1:49P Oct 19
NATIONAL COR... Nov 20 @IC0X  392'0          3'0  395'0s  1:49P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  405'6
Change:  0'4
Bid:  405'4
Ask:  405'6
Today's High:  407'4
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN