Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.625  127.700  128.275  127.675  128.050  0.425  127.625  10:12A Feb 22
LIVE CATTLE  Apr 19 @LE9J  128.600  128.650  129.000  128.200  128.675  0.075  128.600  10:13A Feb 22
LIVE CATTLE  Jun 19 @LE9M  119.250  119.150  119.375  118.825  119.200  -0.050  119.250  10:13A Feb 22
LIVE CATTLE  Aug 19 @LE9Q  115.175  115.100  115.300  114.800  115.150  -0.025  115.175  10:13A Feb 22
LIVE CATTLE  Oct 19 @LE9V  116.325  116.200  116.450  116.025  116.300  -0.025  116.325  10:12A Feb 22
LIVE CATTLE  Dec 19 @LE9Z  118.875  118.750  118.900  118.600  118.800  -0.075  118.875  10:09A Feb 22
LIVE CATTLE  Feb 20 @LE0G  120.075  119.950  120.050  119.725  119.950  -0.125  120.075  10:09A Feb 22
LIVE CATTLE  Apr 20 @LE0J  120.300  120.125  120.250  120.100  120.150  -0.150  120.300  10:03A Feb 22
LIVE CATTLE  Jun 20 @LE0M  113.500  113.500  113.500  113.500  113.500  0.000  113.500s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.150
Change:  0.525
Bid:  128.100
Ask:  128.175
Today's High:  128.275
Today's Low:  127.675
Volume:  2,798
Open:  127.700
Settle:  127.625
Prev:  127.625
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN