Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.225  143.350  143.450  142.700  143.225  0.000  143.225  10:28A Feb 22
FEEDER CATTLE  Apr 19 @GF9J  145.525  145.650  146.000  145.125  145.525  0.000  145.525  10:28A Feb 22
FEEDER CATTLE  May 19 @GF9K  146.875  146.825  147.300  146.450  147.025  0.150  146.875  10:28A Feb 22
FEEDER CATTLE  Aug 19 @GF9Q  151.200  151.100  151.625  150.975  151.350  0.150  151.200  10:23A Feb 22
FEEDER CATTLE  Sep 19 @GF9U  151.475  151.500  151.825  151.225  151.475  0.000  151.475  10:16A Feb 22
FEEDER CATTLE  Oct 19 @GF9V  151.375  151.475  151.700  151.325  151.425  0.050  151.375  10:22A Feb 22
FEEDER CATTLE  Nov 19 @GF9X  150.600  150.975  150.975  150.675  150.675  0.075  150.600  10:22A Feb 22
FEEDER CATTLE  Jan 20 @GF0F  146.325  146.400  146.400  146.400  146.400  0.075  146.400s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.300
Change:  0.075
Bid:  143.250
Ask:  143.300
Today's High:  143.450
Today's Low:  142.700
Volume:  5,872
Open:  143.350
Settle:  143.225
Prev:  143.225
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN