Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  55.950  55.600  56.600  55.300  55.850  -0.100  55.950  10:44A Feb 22
LEAN HOGS  May 19 @HE9K  65.800  65.700  66.275  65.325  65.700  -0.100  65.800  10:41A Feb 22
LEAN HOGS  Jun 19 @HE9M  75.675  75.400  76.525  75.300  76.075  0.400  75.675  10:44A Feb 22
LEAN HOGS  Jul 19 @HE9N  78.300  78.325  79.025  77.775  78.475  0.175  78.300  10:41A Feb 22
LEAN HOGS  Aug 19 @HE9Q  78.875  78.650  79.550  78.275  78.850  -0.025  78.875  10:43A Feb 22
LEAN HOGS  Oct 19 @HE9V  69.025  68.700  69.400  68.550  68.850  -0.175  69.025  10:43A Feb 22
LEAN HOGS  Dec 19 @HE9Z  64.225  64.050  64.375  64.050  64.125  -0.100  64.225  10:43A Feb 22
LEAN HOGS  Feb 20 @HE0G  67.625  67.675  67.850  67.575  67.750  0.125  67.625  10:36A Feb 22
LEAN HOGS  Apr 20 @HE0J  70.550  70.775  71.000  70.775  70.925  0.375  70.550  10:28A Feb 22
LEAN HOGS  May 20 @HE0K  74.350  74.475  74.475  74.475  74.475  0.150  74.500s  1:00P Feb 21
LEAN HOGS  Jun 20 @HE0M  79.500  79.500  79.500  79.500  79.500  0.000  79.500  8:37A Feb 22
LEAN HOGS  Jul 20 @HE0N  81.000          -0.100  80.900s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  55.850
Change:  -0.100
Bid:  55.825
Ask:  55.875
Today's High:  56.600
Today's Low:  55.300
Volume:  26,134
Open:  55.600
Settle:  55.950
Prev:  55.950
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN