Home
Cash Bids
Weather
Grain
Calendar
Markets and News
Futures Markets
Quotes
Charts
Market News
Soybeans News
Wheat News
Blogs and Forums
Links
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 19
@CB9G
226.000
226.563
226.563
226.100
226.000
BUTTER - CAS...
Mar 19
@CB9H
226.500
226.250
226.500
226.500
BUTTER - CAS...
Apr 19
@CB9J
228.150
228.450
228.450
228.300
228.150
BUTTER - CAS...
May 19
@CB9K
228.625
229.525
229.525
228.625
228.625
BUTTER - CAS...
Jun 19
@CB9M
230.000
230.538
230.538
229.625
230.000
BUTTER - CAS...
Jul 19
@CB9N
230.750
231.213
231.213
230.750
230.750
BUTTER - CAS...
Aug 19
@CB9Q
231.575
232.275
232.275
231.575
231.575
BUTTER - CAS...
Sep 19
@CB9U
232.550
233.000
233.000
233.000
233.000
0.450
232.550
9:44A Feb 22
BUTTER - CAS...
Oct 19
@CB9V
232.275
233.113
233.113
232.100
232.275
BUTTER - CAS...
Nov 19
@CB9X
231.500
231.663
231.663
231.500
231.500
BUTTER - CAS...
Dec 19
@CB9Z
228.775
228.225
229.000
228.775
BUTTER - CAS...
Jan 20
@CB0F
222.000
222.000
0.000
222.000
s
1:10P Feb 21
BUTTER - CAS...
Feb 20
@CB0G
222.250
221.500
222.250
BUTTER - CAS...
Mar 20
@CB0H
222.000
223.000
223.000
223.000
223.000
0.000
222.000
s
3:08P Feb 21
BUTTER - CAS...
Apr 20
@CB0J
223.000
0.000
223.000
s
1:10P Feb 21
BUTTER - CAS...
May 20
@CB0K
224.000
0.000
224.000
s
1:10P Feb 21
BUTTER - CAS...
Jun 20
@CB0M
225.000
0.000
225.000
s
1:10P Feb 21
BUTTER - CAS...
Jul 20
@CB0N
225.000
0.000
225.000
s
1:10P Feb 21
BUTTER - CAS...
Aug 20
@CB0Q
225.000
0.000
225.000
s
1:10P Feb 21
BUTTER - CAS...
Sep 20
@CB0U
225.000
0.000
225.000
s
1:10P Feb 21
BUTTER - CAS...
Oct 20
@CB0V
223.625
0.000
223.625
s
1:10P Feb 21
BUTTER - CAS...
Nov 20
@CB0X
222.875
0.000
222.875
s
1:10P Feb 21
BUTTER - CAS...
Dec 20
@CB0Z
223.575
0.000
223.575
s
1:10P Feb 21
BUTTER - CAS...
Jan 21
@CB1F
223.575
0.000
223.575
s
1:10P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB9G)
Exchange:
CME
Last Trade:
226.100
Change:
Bid:
226.125
Ask:
227.000
Today's High:
226.563
Today's Low:
226.563
Volume:
22
Open:
Settle:
226.000
Prev:
226.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@CB9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.