Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  398.20  399.50  408.20  396.50  407.00  8.80  398.20  10:34A Feb 22
RANDOM LENGT... May 19 @LB9K  394.30  395.60  404.30  392.30  403.60  9.30  394.30  10:46A Feb 22
RANDOM LENGT... Jul 19 @LB9N  393.10  402.00  403.10  399.40  401.00  7.90  393.10  9:24A Feb 22
RANDOM LENGT... Sep 19 @LB9U  384.00    394.40  386.95  383.00    384.00   
RANDOM LENGT... Nov 19 @LB9X  375.00    373.50    390.00    375.00   
RANDOM LENGT... Jan 20 @LB0F  368.00          4.70  372.70s  1:05P Feb 21
RANDOM LENGT... Mar 20 @LB0H  363.80          4.70  368.50s  1:05P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  407.30
Change:  9.10
Bid:  407.10
Ask:  407.70
Today's High:  408.20
Today's Low:  396.50
Volume:  386
Open:  399.50
Settle:  398.20
Prev:  398.20
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN