Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'29.5  138'26.5  138'28.5  138'23.5  138'25.0  -0'04.5  138'29.5  6:59A Oct 20
10 YR US TRE... Mar 21 @TY1H  138'18.5  138'15.5  138'17.5  138'13.5  138'17.5  -0'01.0  138'18.5  1:11A Oct 20
10 YR US TRE... Jun 21 @TY1M  138'23.0          -0'04.5  138'18.5s  2:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'25.0
Change:  -0'04.5
Bid:  138'24.5
Ask:  138'25.0
Today's High:  138'28.5
Today's Low:  138'23.5
Volume:  1,040,956
Open:  138'26.5
Settle:  138'29.5
Prev:  138'29.5
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN