Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  174'16  174'08  174'14  173'24  173'30  -0'18  174'16  6:55A Oct 20
US TREASURY ... Mar 21 @US1H  175'28  175'08  175'09  175'06  175'08  -0'20  175'28  6:01A Oct 20
US TREASURY ... Jun 21 @US1M  176'11          -0'15  175'28s  2:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'30
Change:  -0'18
Bid:  173'29
Ask:  173'30
Today's High:  174'14
Today's Low:  173'24
Volume:  300,807
Open:  174'08
Settle:  174'16
Prev:  174'16
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
6:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN