Home
Cash Bids
Weather
Grain
Calendar
Markets and News
Futures Markets
Quotes
Charts
Market News
Soybeans News
Wheat News
Blogs and Forums
Links
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 19
@EM9H
97.5100
97.5100
97.5100
97.4900
0.0000
97.5100
s
2:00P Feb 21
1 MONTH EURO...
Apr 19
@EM9J
97.5100
97.5050
97.5050
97.4800
0.0000
97.5100
s
2:00P Feb 21
1 MONTH EURO...
May 19
@EM9K
97.5000
97.5050
97.5050
97.4800
0.0000
97.5000
s
2:00P Feb 21
1 MONTH EURO...
Jun 19
@EM9M
97.4900
0.0000
97.4900
s
2:00P Feb 21
1 MONTH EURO...
Jul 19
@EM9N
97.1600
0.0000
97.1600
s
2:00P Feb 21
1 MONTH EURO...
Aug 19
@EM9Q
97.0425
0.0000
97.0425
s
2:00P Feb 21
1 MONTH EURO...
Sep 19
@EM9U
96.9200
0.0000
96.9200
s
2:00P Feb 21
1 MONTH EURO...
Oct 19
@EM9V
96.7975
0.0000
96.7975
s
2:00P Feb 21
1 MONTH EURO...
Nov 19
@EM9X
96.6750
0.0000
96.6750
s
2:00P Feb 21
1 MONTH EURO...
Dec 19
@EM9Z
96.5525
0.0000
96.5525
s
2:00P Feb 21
1 MONTH EURO...
Jan 20
@EM0F
96.4300
0.0000
96.4300
s
2:00P Feb 21
1 MONTH EURO...
Feb 20
@EM0G
96.3075
0.0000
96.3075
s
2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9H)
Exchange:
CME
Last Trade:
97.4900
Change:
Bid:
Ask:
Today's High:
97.5100
Today's Low:
97.5100
Volume:
0
Open:
Settle:
97.5100
s
Prev:
97.5100
Contract High:
Contract Low:
Updated:
Feb-21-2019
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@EM9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.