Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  408.9500        411.3500  -1.5000  407.4500s  1:40P Dec 12
S&P GSCI  Jan 19 @GI9F  408.8500  412.6000  414.2000  407.8000  407.8000  -1.0500  407.8000s  1:40P Dec 12
S&P GSCI  Feb 19 @GI9G  409.0000          -1.0500  407.9500s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  411.3500
Change:  - 1.5000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,396
Open: 
Settle:  407.4500s
Prev:  408.9500
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN