Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  428.0000  430.7000  430.7000  429.0500  429.9500  1.9500  428.0000  9:27A Feb 22
S&P GSCI  Apr 19 @GI9J  428.90          0.90  429.80s  1:40P Feb 21
S&P GSCI  May 19 @GI9K  431.25          0.90  432.15s  1:40P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  429.9500
Change:  1.9500
Bid:  429.3500
Ask:  429.7500
Today's High:  430.7000
Today's Low:  429.0500
Volume:  3
Open:  430.7000
Settle:  428.0000
Prev:  428.0000
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
9:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN