Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10210  10210  10210  10150  10190  -20  10210  11:10A Feb 22
ROUGH RICE  May 19 @RR9K  10395  10405  10410  10335  10400  5.0  10395  11:10A Feb 22
ROUGH RICE  Jul 19 @RR9N  10555  10555  10555  10535  10540  -15  10555  9:56A Feb 22
ROUGH RICE  Sep 19 @RR9U  10290        10930  200  10490s  1:15P Feb 21
ROUGH RICE  Nov 19 @RR9X  10355        10690  200  10555s  1:15P Feb 21
ROUGH RICE  Jan 20 @RR0F  10525          200  10725s  1:15P Feb 21
ROUGH RICE  Mar 20 @RR0H  10525          200  10725s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10190
Change:  - 20
Bid:  10180
Ask:  10205
Today's High:  10210
Today's Low:  10150
Volume:  510
Open:  10210
Settle:  10210
Prev:  10210
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN