Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  297'4  296'6  298'6  296'6  298'4  1'0  297'4  7:07A Oct 20
OATS  Mar 21 @O1H  299'0  298'4  300'4  298'4  300'4  1'4  299'0  3:36A Oct 20
OATS  May 21 @O1K  298'4  300'0  300'0  300'0  300'0  1'4  298'4  3:06A Oct 20
OATS  Jul 21 @O1N  299'6  303'2  305'0  303'2  305'0  5'2  299'6  3:06A Oct 20
OATS  Sep 21 @O1U  285'6        290'0  1'4  287'2s  1:15P Oct 19
OATS  Dec 21 @O1Z  293'2        285'0  1'0  294'2s  1:15P Oct 19
OATS  Mar 22 @O2H  296'4          1'0  297'4s  1:15P Oct 19
OATS  May 22 @O2K  296'4          1'0  297'4s  1:15P Oct 19
OATS  Jul 22 @O2N  296'4          1'0  297'4s  1:15P Oct 19
OATS  Sep 22 @O2U  296'4          1'0  297'4s  1:15P Oct 19
OATS  Jul 23 @O3N  296'4          1'0  297'4s  1:15P Oct 19
OATS  Sep 23 @O3U  296'4          1'0  297'4s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  298'4
Change:  1'0
Bid:  297'2
Ask:  298'2
Today's High:  298'6
Today's Low:  296'6
Volume:  270
Open:  296'6
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
7:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN