Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  275'6  275'2  279'4  274'4  276'0  0'2  275'6  5:54A Jul 17
OATS  Dec 19 @O9Z  279'0  280'4  282'2  278'2  278'2  -0'6  279'0  5:49A Jul 17
OATS  Mar 20 @O0H  287'2  284'2  284'2  282'6  282'6  -3'6  283'4s  1:15P Jul 16
OATS  May 20 @O0K  285'6          -3'2  282'4s  1:15P Jul 16
OATS  Jul 20 @O0N  284'0          -2'2  281'6s  1:15P Jul 16
OATS  Sep 20 @O0U  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Dec 20 @O0Z  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Mar 21 @O1H  286'0          -1'4  284'4s  1:15P Jul 16
OATS  May 21 @O1K  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Jul 21 @O1N  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Sep 21 @O1U  286'0          -1'4  284'4s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  276'0
Change:  0'2
Bid:  274'2
Ask:  276'0
Today's High:  279'4
Today's Low:  274'4
Volume:  71
Open:  275'2
Settle:  275'6
Prev:  275'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
5:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN