Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  270'0  270'0  271'6  269'0  270'2  0'2  270'0  11:14A Feb 22
OATS  May 19 @O9K  275'4  275'6  276'2  273'0  273'4  -2'0  275'4  11:14A Feb 22
OATS  Jul 19 @O9N  276'0  276'2  276'2  275'4  275'4  -0'4  276'0  9:34A Feb 22
OATS  Sep 19 @O9U  266'6        268'2  1'0  267'6s  1:15P Feb 21
OATS  Dec 19 @O9Z  259'6  260'0  260'0  259'0  259'0  1'2  261'0s  1:15P Feb 21
OATS  Mar 20 @O0H  259'6          1'2  261'0s  1:15P Feb 21
OATS  May 20 @O0K  259'6          1'2  261'0s  1:15P Feb 21
OATS  Jul 20 @O0N  258'2          1'2  259'4s  1:15P Feb 21
OATS  Sep 20 @O0U  258'2          1'2  259'4s  1:15P Feb 21
OATS  Dec 20 @O0Z  258'2          1'2  259'4s  1:15P Feb 21
OATS  Jul 21 @O1N  258'2          1'2  259'4s  1:15P Feb 21
OATS  Sep 21 @O1U  258'2          1'2  259'4s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  270'0
Change:  0'0
Bid:  269'2
Ask:  270'0
Today's High:  271'6
Today's Low:  269'0
Volume:  537
Open:  270'0
Settle:  270'0
Prev:  270'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN